Lavandos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $40,78 | N/A |
| 2026-06-10 | $0,000000000000000000 | $11,90 | $0,00000949 |
| 2026-06-09 | $0,000000000000000000 | $10,44 | $0,00001035 |
| 2026-06-08 | $0,000000000000000000 | $3,72 | $0,00001062 |
| 2026-06-07 | $0,000000000000000000 | $10,25 | $0,00001055 |
| 2026-06-06 | $0,000000000000000000 | $6,26 | $0,00001025 |
| 2026-06-05 | $0,000000000000000000 | $196,23 | $0,00000950 |
| 2026-06-04 | $0,000000000000000000 | $691,62 | $0,00001034 |
| 2026-06-03 | $0,000000000000000000 | $17,81 | $0,00001250 |
| 2026-06-02 | $0,000000000000000000 | $2,99 | $0,00000927 |
| 2026-06-01 | $0,000000000000000000 | $2,65 | $0,00000991 |
| 2026-05-31 | $0,000000000000000000 | $1,28 | $0,00000882 |
| 2026-05-30 | $0,000000000000000000 | $7,87 | $0,00000850 |
| 2026-05-29 | $0,000000000000000000 | $1,23 | $0,00000831 |
| 2026-05-28 | $0,000000000000000000 | $6,94 | $0,00000817 |
| 2026-05-27 | $0,000000000000000000 | $16,11 | $0,00000854 |
| 2026-05-26 | $0,000000000000000000 | $46,60 | $0,00000904 |
| 2026-05-25 | $0,000000000000000000 | $9,77 | $0,00000899 |
| 2026-05-24 | $0,000000000000000000 | $7,94 | $0,00000768 |
| 2026-05-23 | $0,000000000000000000 | $3,41 | $0,00000806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
