Law of Attraction Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $12.815,05 | $5,79 | N/A |
| 2026-04-16 | $12.809,71 | $11,17 | $0,00001753 |
| 2026-04-15 | $12.811,61 | $60,59 | $0,00001752 |
| 2026-04-14 | $12.852,71 | $50,04 | $0,00001752 |
| 2026-04-13 | $12.779,34 | $1,62 | $0,00001758 |
| 2026-04-12 | $12.782,53 | $1,25 | $0,00001748 |
| 2026-04-11 | $12.782,53 | $1,25 | $0,00001748 |
| 2026-04-10 | $12.782,39 | $1,59 | $0,00001748 |
| 2026-04-09 | $12.780,22 | $37,73 | $0,00001748 |
| 2026-04-08 | $12.782,72 | $4,65 | $0,00001748 |
| 2026-04-07 | $12.777,57 | $1,82 | $0,00001749 |
| 2026-04-06 | $12.774,22 | $26,17 | $0,00001748 |
| 2026-04-05 | $12.774,32 | $26,17 | $0,00001747 |
| 2026-04-04 | $12.845,19 | $1,55 | $0,00001747 |
| 2026-04-03 | $12.844,51 | $2,99 | $0,00001757 |
| 2026-04-02 | $12.851,38 | $4,09 | $0,00001757 |
| 2026-04-01 | $12.848,58 | $1,91 | $0,00001758 |
| 2026-03-31 | $12.849,39 | $147,19 | $0,00001757 |
| 2026-03-30 | $13.270,91 | $1,59 | $0,00001757 |
| 2026-03-29 | $13.275,21 | $1,61 | $0,00001815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
