Law of Attraction Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $9.317,57 | $1,12 | N/A |
| 2026-07-31 | $9.320,43 | $9,35 | $0,00001274 |
| 2026-07-30 | $9.328,04 | $8,97 | $0,00001275 |
| 2026-07-29 | $9.341,24 | $9,82 | $0,00001276 |
| 2026-07-28 | $9.320,58 | $1,31 | $0,00001278 |
| 2026-07-25 | $9.417,75 | $78,41 | $0,00001275 |
| 2026-07-24 | $9.519,88 | $22,85 | $0,00001288 |
| 2026-07-23 | $9.550,59 | $22,70 | $0,00001302 |
| 2026-07-21 | $9.575,81 | $1,13 | $0,00001306 |
| 2026-07-20 | $9.574,30 | $1,002 | $0,00001310 |
| 2026-07-19 | $9.575,47 | $1,90 | $0,00001310 |
| 2026-07-18 | $9.584,56 | $4,97 | $0,00001310 |
| 2026-07-17 | $9.590,64 | $1,14 | $0,00001311 |
| 2026-07-16 | $9.593,99 | $478,17 | $0,00001312 |
| 2026-07-15 | $9.530,03 | $87,21 | $0,00001312 |
| 2026-07-14 | $9.575,56 | $119,36 | $0,00001304 |
| 2026-07-13 | $9.449,04 | $7,47 | $0,00001310 |
| 2026-07-12 | $9.441,45 | $26,40 | $0,00001292 |
| 2026-07-11 | $9.475,45 | $15,87 | $0,00001291 |
| 2026-07-10 | $9.444,02 | $5,40 | $0,00001296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
