Law of Attraction Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $8.893,54 | $1,70 | N/A |
| 2026-09-28 | $8.898,06 | $1,11 | $0,00001217 |
| 2026-09-26 | $8.896,30 | $284,88 | $0,00001217 |
| 2026-09-25 | $9.609,62 | $1,27 | $0,00001217 |
| 2026-09-24 | $9.609,92 | $1,31 | $0,00001314 |
| 2026-09-23 | $9.608,98 | $1,63 | $0,00001314 |
| 2026-09-22 | $9.612,17 | $3,77 | $0,00001314 |
| 2026-09-21 | $9.602,00 | $2,79 | $0,00001315 |
| 2026-09-20 | $9.604,76 | $1,12 | $0,00001313 |
| 2026-09-19 | $9.607,95 | $5,71 | $0,00001314 |
| 2026-09-18 | $9.589,16 | $1,12 | $0,00001314 |
| 2026-09-16 | $9.587,71 | $2,33 | $0,00001312 |
| 2026-09-15 | $9.597,74 | $1,45 | $0,00001311 |
| 2026-09-14 | $9.597,42 | $1,11 | $0,00001313 |
| 2026-09-13 | $9.601,49 | $3,70 | $0,00001313 |
| 2026-09-12 | $9.605,90 | $2,84 | $0,00001313 |
| 2026-09-11 | $9.601,61 | $1,28 | $0,00001314 |
| 2026-09-10 | $9.603,79 | $1,057 | $0,00001313 |
| 2026-09-08 | $9.608,63 | $5,45 | $0,00001314 |
| 2026-09-07 | $9.617,94 | $18,29 | $0,00001314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
