LawbWorld Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $14.288,33 | $46,99 | N/A |
| 2026-07-08 | $14.210,19 | $44,12 | $0,000000142102 |
| 2026-07-07 | $14.571,54 | $15,41 | $0,000000145715 |
| 2026-07-05 | $14.561,46 | $90,32 | $0,000000145615 |
| 2026-07-04 | $14.810,36 | $101,15 | $0,000000148104 |
| 2026-07-03 | $14.494,27 | $2,67 | $0,000000144943 |
| 2026-07-02 | $13.672,60 | $4,96 | $0,000000136726 |
| 2026-07-01 | $13.576,44 | $4,23 | $0,000000135764 |
| 2026-06-30 | $13.199,68 | $5,47 | $0,000000131997 |
| 2026-06-29 | $13.573,47 | $7,97 | $0,000000135735 |
| 2026-06-26 | $13.216,47 | $396,76 | $0,000000132165 |
| 2026-06-25 | $13.187,61 | $395,90 | $0,000000131876 |
| 2026-06-24 | $14.784,46 | $52,65 | $0,000000147845 |
| 2026-06-23 | $15.249,61 | $35,26 | $0,000000152496 |
| 2026-06-22 | $16.107,99 | $69,55 | $0,000000161080 |
| 2026-06-21 | $16.055,06 | $3,42 | $0,000000160551 |
| 2026-06-20 | $16.086,34 | $3,43 | $0,000000160863 |
| 2026-06-19 | $15.342,67 | $342,85 | $0,000000153427 |
| 2026-06-18 | $14.963,34 | $66,42 | $0,000000149633 |
| 2026-06-17 | $15.432,63 | $288,85 | $0,000000154326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
