LayerEdge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $240.614 | $2.582.619 | N/A |
| 2026-06-14 | $228.893 | $129.393 | $0,00139744 |
| 2026-06-13 | $230.423 | $131.831 | $0,00130163 |
| 2026-06-12 | $228.720 | $134.436 | $0,00130501 |
| 2026-06-11 | $224.889 | $1.745.053 | $0,00129743 |
| 2026-06-10 | $223.373 | $6.417.911 | $0,00127802 |
| 2026-06-09 | $222.070 | $2.062.550 | $0,00129856 |
| 2026-06-08 | $232.176 | $2.400.253 | $0,00128972 |
| 2026-06-07 | $213.466 | $106.695 | $0,00130965 |
| 2026-06-06 | $218.902 | $113.922 | $0,00120997 |
| 2026-06-05 | $261.288 | $2.900.979 | $0,00124491 |
| 2026-06-04 | $258.133 | $1.798.622 | $0,00145580 |
| 2026-06-03 | $256.090 | $105.126 | $0,00146651 |
| 2026-06-02 | $269.058 | $2.880.916 | $0,00145552 |
| 2026-06-01 | $269.952 | $1.287.698 | $0,00156736 |
| 2026-05-31 | $275.723 | $962.709 | $0,00152460 |
| 2026-05-30 | $280.409 | $1.183.357 | $0,00159202 |
| 2026-05-29 | $280.829 | $1.402.269 | $0,00159324 |
| 2026-05-28 | $281.905 | $1.387.118 | $0,00159564 |
| 2026-05-27 | $286.075 | $2.163.335 | $0,00160173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
