LayerEdge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $347.710 | $1.956.737 | N/A |
| 2026-03-29 | $349.998 | $1.086.635 | $0,00198225 |
| 2026-03-28 | $355.125 | $174.904 | $0,00198863 |
| 2026-03-27 | $362.605 | $508.454 | $0,00201775 |
| 2026-03-26 | $375.753 | $1.191.093 | $0,00208084 |
| 2026-03-25 | $374.647 | $1.352.796 | $0,00213496 |
| 2026-03-24 | $375.131 | $1.929.648 | $0,00212842 |
| 2026-03-23 | $367.877 | $162.608 | $0,00214320 |
| 2026-03-22 | $372.238 | $947.026 | $0,00208514 |
| 2026-03-21 | $371.774 | $424.139 | $0,00212312 |
| 2026-03-20 | $376.009 | $1.260.158 | $0,00211235 |
| 2026-03-19 | $376.934 | $3.807.391 | $0,00213661 |
| 2026-03-18 | $383.075 | $1.149.372 | $0,00214861 |
| 2026-03-17 | $390.195 | $2.058.210 | $0,00217656 |
| 2026-03-16 | $375.169 | $1.188.229 | $0,00221702 |
| 2026-03-15 | $374.960 | $590.950 | $0,00212517 |
| 2026-03-14 | $374.359 | $1.753.918 | $0,00212534 |
| 2026-03-13 | $369.081 | $1.158.190 | $0,00212700 |
| 2026-03-12 | $372.195 | $441.377 | $0,00209705 |
| 2026-03-11 | $363.812 | $498.104 | $0,00208890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
