Layer3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $10.642.198 | $3.199.410 | N/A |
| 2026-06-26 | $10.913.027 | $4.465.465 | $0,00650583 |
| 2026-06-25 | $10.212.794 | $4.187.513 | $0,00668319 |
| 2026-06-24 | $10.775.787 | $4.287.901 | $0,00627507 |
| 2026-06-23 | $9.373.036 | $4.297.468 | $0,00671984 |
| 2026-06-22 | $9.671.897 | $3.065.131 | $0,00574662 |
| 2026-06-21 | $10.036.068 | $2.596.105 | $0,00597449 |
| 2026-06-20 | $9.999.103 | $2.973.990 | $0,00621051 |
| 2026-06-19 | $9.840.094 | $3.566.833 | $0,00619872 |
| 2026-06-18 | $10.460.697 | $3.557.413 | $0,00609473 |
| 2026-06-17 | $10.937.418 | $3.224.672 | $0,00653062 |
| 2026-06-16 | $10.662.618 | $4.497.470 | $0,00681705 |
| 2026-06-15 | $10.704.337 | $3.468.286 | $0,00665775 |
| 2026-06-14 | $10.858.108 | $2.809.440 | $0,00669134 |
| 2026-06-13 | $11.097.152 | $3.415.309 | $0,00680119 |
| 2026-06-12 | $10.796.835 | $3.575.065 | $0,00696677 |
| 2026-06-11 | $10.861.824 | $3.490.702 | $0,00669887 |
| 2026-06-10 | $10.799.132 | $6.413.430 | $0,00684734 |
| 2026-06-09 | $11.024.148 | $3.675.730 | $0,00681237 |
| 2026-06-08 | $11.061.094 | $4.245.257 | $0,00697192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
