Layer3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $7.282.228 | $680.031 | N/A |
| 2026-08-12 | $7.671.706 | $710.090 | $0,00412950 |
| 2026-08-11 | $7.600.663 | $1.480.499 | $0,00435634 |
| 2026-08-10 | $8.031.721 | $2.239.052 | $0,00432195 |
| 2026-08-09 | $8.136.964 | $1.619.576 | $0,00457336 |
| 2026-08-08 | $7.028.103 | $986.979 | $0,00463970 |
| 2026-08-07 | $6.981.080 | $861.440 | $0,00401292 |
| 2026-08-06 | $7.221.566 | $986.076 | $0,00399160 |
| 2026-08-05 | $7.528.162 | $240.228 | $0,00413487 |
| 2026-08-04 | $7.629.945 | $1.475.591 | $0,00431638 |
| 2026-08-03 | $7.602.987 | $1.806.591 | $0,00438081 |
| 2026-08-02 | $7.698.296 | $1.542.919 | $0,00437145 |
| 2026-08-01 | $7.960.047 | $1.152.200 | $0,00443230 |
| 2026-07-31 | $8.093.210 | $1.181.046 | $0,00458957 |
| 2026-07-30 | $8.262.728 | $1.960.564 | $0,00467409 |
| 2026-07-29 | $8.074.575 | $2.924.468 | $0,00478001 |
| 2026-07-28 | $8.177.157 | $2.088.393 | $0,00467898 |
| 2026-07-27 | $8.093.813 | $2.968.039 | $0,00474635 |
| 2026-07-26 | $8.111.552 | $2.099.305 | $0,00470588 |
| 2026-07-25 | $7.907.315 | $3.792.157 | $0,00472413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
