Layer3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $12.111.901 | $5.142.932 | N/A |
| 2026-03-22 | $10.827.928 | $3.250.683 | $0,00893046 |
| 2026-03-21 | $11.119.062 | $4.544.688 | $0,00796614 |
| 2026-03-20 | $10.747.634 | $4.247.794 | $0,00822980 |
| 2026-03-19 | $9.488.935 | $4.971.012 | $0,00798098 |
| 2026-03-18 | $9.630.247 | $3.483.662 | $0,00705797 |
| 2026-03-17 | $9.696.648 | $4.692.011 | $0,00717866 |
| 2026-03-16 | $9.479.580 | $3.211.869 | $0,00724507 |
| 2026-03-15 | $9.278.728 | $2.707.794 | $0,00709911 |
| 2026-03-14 | $9.143.832 | $3.598.836 | $0,00696274 |
| 2026-03-13 | $9.287.440 | $3.262.064 | $0,00687514 |
| 2026-03-12 | $9.309.913 | $3.262.160 | $0,00699790 |
| 2026-03-11 | $9.203.698 | $3.603.632 | $0,00703112 |
| 2026-03-10 | $9.279.595 | $3.715.678 | $0,00696439 |
| 2026-03-09 | $9.086.369 | $3.260.017 | $0,00703665 |
| 2026-03-08 | $9.065.903 | $2.776.233 | $0,00691174 |
| 2026-03-07 | $9.254.683 | $3.389.642 | $0,00690508 |
| 2026-03-06 | $9.226.950 | $3.317.703 | $0,00706204 |
| 2026-03-05 | $9.313.861 | $4.211.782 | $0,00706118 |
| 2026-03-04 | $9.298.926 | $3.089.404 | $0,00713841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
