Layer3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $5.968.345 | $1.254.374 | N/A |
| 2026-09-26 | $5.915.534 | $1.807.504 | $0,00318733 |
| 2026-09-25 | $5.875.170 | $2.542.851 | $0,00316324 |
| 2026-09-24 | $6.047.182 | $4.522.838 | $0,00314576 |
| 2026-09-23 | $5.583.915 | $2.147.218 | $0,00324218 |
| 2026-09-22 | $5.380.747 | $4.261.354 | $0,00299754 |
| 2026-09-21 | $5.135.796 | $1.884.758 | $0,00289224 |
| 2026-09-20 | $5.337.846 | $1.432.751 | $0,00276420 |
| 2026-09-19 | $5.276.756 | $3.053.772 | $0,00287674 |
| 2026-09-18 | $5.117.901 | $1.858.262 | $0,00284747 |
| 2026-09-17 | $5.823.003 | $2.326.361 | $0,00276536 |
| 2026-09-16 | $6.336.335 | $1.900.960 | $0,00315049 |
| 2026-09-15 | $5.514.371 | $2.267.363 | $0,00343272 |
| 2026-09-14 | $5.545.404 | $1.159.082 | $0,00299135 |
| 2026-09-13 | $5.664.757 | $1.001.483 | $0,00301215 |
| 2026-09-12 | $5.948.169 | $250.845 | $0,00308103 |
| 2026-09-11 | $5.794.569 | $1.509.029 | $0,00323944 |
| 2026-09-10 | $6.283.151 | $296.728 | $0,00316000 |
| 2026-09-09 | $6.189.226 | $1.954.450 | $0,00343093 |
| 2026-09-08 | $6.388.312 | $1.636.568 | $0,00338422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
