Layerium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $14,73 | N/A |
| 2026-08-10 | $0,000000000000000000 | $14,73 | $0,00029391 |
| 2026-08-09 | $0,000000000000000000 | $51,44 | $0,00029483 |
| 2026-08-07 | $0,000000000000000000 | $50,74 | $0,00029783 |
| 2026-08-06 | $0,000000000000000000 | $182,01 | $0,00029014 |
| 2026-08-05 | $0,000000000000000000 | $183,13 | $0,00029369 |
| 2026-08-03 | $0,000000000000000000 | $46,64 | $0,00029550 |
| 2026-08-02 | $0,000000000000000000 | $64,68 | $0,00029218 |
| 2026-08-01 | $0,000000000000000000 | $137,97 | $0,00028714 |
| 2026-07-31 | $0,000000000000000000 | $8,78 | $0,00029222 |
| 2026-07-30 | $0,000000000000000000 | $8,79 | $0,00029244 |
| 2026-07-29 | $0,000000000000000000 | $1,68 | $0,00029290 |
| 2026-07-26 | $0,000000000000000000 | $7,89 | $0,00028068 |
| 2026-07-25 | $0,000000000000000000 | $23,36 | $0,00028160 |
| 2026-07-24 | $0,000000000000000000 | $67,04 | $0,00028065 |
| 2026-07-23 | $0,000000000000000000 | $52,87 | $0,00028132 |
| 2026-07-22 | $0,000000000000000000 | $130,89 | $0,00028115 |
| 2026-07-21 | $0,000000000000000000 | $66,27 | $0,00028354 |
| 2026-07-19 | $0,000000000000000000 | $41,77 | $0,00028150 |
| 2026-07-18 | $0,000000000000000000 | $29,18 | $0,00027898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
