Layerium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $19,54 | N/A |
| 2026-10-04 | $0,000000000000000000 | $59,84 | $0,00030746 |
| 2026-10-03 | $0,000000000000000000 | $46,48 | $0,00030382 |
| 2026-10-02 | $0,000000000000000000 | $18,76 | $0,00029804 |
| 2026-10-01 | $0,000000000000000000 | $117,00 | $0,00030225 |
| 2026-09-30 | $0,000000000000000000 | $3,23 | $0,00029998 |
| 2026-09-29 | $0,000000000000000000 | $57,50 | $0,00029363 |
| 2026-09-28 | $0,000000000000000000 | $1.658,58 | $0,00029574 |
| 2026-09-27 | $0,000000000000000000 | $7,78 | $0,00030301 |
| 2026-09-25 | $0,000000000000000000 | $795,36 | $0,00033538 |
| 2026-09-23 | $0,000000000000000000 | $330,67 | $0,00033003 |
| 2026-09-22 | $0,000000000000000000 | $50,94 | $0,00033675 |
| 2026-09-21 | $0,000000000000000000 | $50,99 | $0,00033981 |
| 2026-09-20 | $0,000000000000000000 | $3,69 | $0,00034009 |
| 2026-09-19 | $0,000000000000000000 | $143,13 | $0,00032629 |
| 2026-09-18 | $0,000000000000000000 | $622,74 | $0,00032527 |
| 2026-09-17 | $0,000000000000000000 | $10,11 | $0,00031507 |
| 2026-09-16 | $0,000000000000000000 | $10,16 | $0,00029851 |
| 2026-09-15 | $0,000000000000000000 | $24,31 | $0,00029435 |
| 2026-09-14 | $0,000000000000000000 | $31,15 | $0,00029750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
