Layerium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $105,31 | N/A |
| 2026-06-16 | $0,000000000000000000 | $111,92 | $0,00030654 |
| 2026-06-15 | $0,000000000000000000 | $192,20 | $0,00031262 |
| 2026-06-14 | $0,000000000000000000 | $61,26 | $0,00031388 |
| 2026-06-13 | $0,000000000000000000 | $112,71 | $0,00031270 |
| 2026-06-12 | $0,000000000000000000 | $115,86 | $0,00031109 |
| 2026-06-11 | $0,000000000000000000 | $3,70 | $0,00031216 |
| 2026-06-10 | $0,000000000000000000 | $103,51 | $0,00030049 |
| 2026-06-09 | $0,000000000000000000 | $1.556,74 | $0,00030423 |
| 2026-06-08 | $0,000000000000000000 | $325,65 | $0,00030850 |
| 2026-06-07 | $0,000000000000000000 | $218,02 | $0,00028861 |
| 2026-06-06 | $0,000000000000000000 | $573,83 | $0,00027131 |
| 2026-06-05 | $0,000000000000000000 | $772,90 | $0,00027063 |
| 2026-06-04 | $0,000000000000000000 | $88,41 | $0,00029467 |
| 2026-06-03 | $0,000000000000000000 | $246,80 | $0,00031824 |
| 2026-06-02 | $0,000000000000000000 | $103,62 | $0,00033344 |
| 2026-06-01 | $0,000000000000000000 | $1.059,17 | $0,00035616 |
| 2026-05-31 | $0,000000000000000000 | $20,20 | $0,00036447 |
| 2026-05-30 | $0,000000000000000000 | $29,92 | $0,00039173 |
| 2026-05-29 | $0,000000000000000000 | $194,15 | $0,00034824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
