Layerium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $1.050,09 | N/A |
| 2026-04-10 | $0,000000000000000000 | $238,07 | $0,00046698 |
| 2026-04-09 | $0,000000000000000000 | $238,07 | $0,00047916 |
| 2026-04-08 | $0,000000000000000000 | $3,91 | $0,00047916 |
| 2026-04-07 | $0,000000000000000000 | $652,37 | $0,00048663 |
| 2026-04-06 | $0,000000000000000000 | $184,69 | $0,00048455 |
| 2026-04-05 | $0,000000000000000000 | $120,69 | $0,00049727 |
| 2026-04-04 | $0,000000000000000000 | $140,90 | $0,00048585 |
| 2026-04-03 | $0,000000000000000000 | $786,40 | $0,00048477 |
| 2026-04-02 | $0,000000000000000000 | $540,51 | $0,00048545 |
| 2026-04-01 | $0,000000000000000000 | $685,60 | $0,00052730 |
| 2026-03-31 | $0,000000000000000000 | $76,12 | $0,00053494 |
| 2026-03-30 | $0,000000000000000000 | $38,22 | $0,00051125 |
| 2026-03-29 | $0,000000000000000000 | $637,54 | $0,00050762 |
| 2026-03-28 | $0,000000000000000000 | $240,84 | $0,00051267 |
| 2026-03-27 | $0,000000000000000000 | $623,61 | $0,00050715 |
| 2026-03-26 | $0,000000000000000000 | $602,17 | $0,00052676 |
| 2026-03-25 | $0,000000000000000000 | $2.573,73 | $0,00053138 |
| 2026-03-24 | $0,000000000000000000 | $536,42 | $0,00051448 |
| 2026-03-23 | $0,000000000000000000 | $634,64 | $0,00045627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
