LayerX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $855.435 | $1.357,69 | N/A |
| 2026-08-13 | $911.264 | $8.453,96 | $0,00008554 |
| 2026-08-12 | $715.575 | $1.186,42 | $0,00009113 |
| 2026-08-11 | $677.881 | $1.210,37 | $0,00007156 |
| 2026-08-10 | $695.700 | $28,08 | $0,00006779 |
| 2026-08-09 | $702.496 | $3.921,66 | $0,00006957 |
| 2026-08-08 | $668.299 | $8.422,79 | $0,00007025 |
| 2026-08-07 | $509.631 | $125.893 | $0,00006683 |
| 2026-08-06 | $965.705 | $380,35 | $0,00005096 |
| 2026-08-05 | $962.066 | $787,22 | $0,00009657 |
| 2026-08-04 | $991.245 | $436,15 | $0,00009621 |
| 2026-08-03 | $1.025.375 | $307,43 | $0,00009912 |
| 2026-08-02 | $972.976 | $624,72 | $0,00010254 |
| 2026-08-01 | $1.044.901 | $386,62 | $0,00009730 |
| 2026-07-31 | $1.011.636 | $168,96 | $0,00010449 |
| 2026-07-30 | $1.003.739 | $419,24 | $0,00010116 |
| 2026-07-29 | $996.364 | $3.857,96 | $0,00010037 |
| 2026-07-28 | $1.147.323 | $52,97 | $0,00009964 |
| 2026-07-27 | $1.180.761 | $806,75 | $0,00011473 |
| 2026-07-26 | $1.093.236 | $2.176,20 | $0,00011808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
