LayerX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $531.830 | $749,19 | N/A |
| 2026-09-28 | $574.316 | $1.018,88 | $0,00005318 |
| 2026-09-27 | $589.951 | $639,85 | $0,00005743 |
| 2026-09-26 | $556.886 | $336,50 | $0,00005900 |
| 2026-09-25 | $558.565 | $1.198,34 | $0,00005569 |
| 2026-09-24 | $535.727 | $2.698,80 | $0,00005586 |
| 2026-09-23 | $552.119 | $1.088,49 | $0,00005357 |
| 2026-09-22 | $573.436 | $2.906,72 | $0,00005521 |
| 2026-09-21 | $556.420 | $896,02 | $0,00005734 |
| 2026-09-20 | $577.518 | $418,21 | $0,00005564 |
| 2026-09-19 | $559.881 | $1.391,42 | $0,00005775 |
| 2026-09-18 | $512.972 | $1.857,08 | $0,00005599 |
| 2026-09-17 | $566.309 | $357,80 | $0,00005130 |
| 2026-09-16 | $550.322 | $12.338,46 | $0,00005663 |
| 2026-09-15 | $577.006 | $142,35 | $0,00005503 |
| 2026-09-14 | $557.489 | $1.568,77 | $0,00005770 |
| 2026-09-13 | $558.839 | $1.156,89 | $0,00005575 |
| 2026-09-12 | $520.401 | $1.561,89 | $0,00005588 |
| 2026-09-11 | $546.218 | $403,77 | $0,00005204 |
| 2026-09-10 | $535.489 | $6.391,20 | $0,00005462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
