LayerX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.344.316 | $11.816,32 | N/A |
| 2026-05-15 | $1.116.415 | $4.208,73 | $0,00013443 |
| 2026-05-14 | $1.220.416 | $5.732,50 | $0,00011207 |
| 2026-05-13 | $1.278.287 | $5.596,25 | $0,00012204 |
| 2026-05-12 | $1.413.941 | $5.546,90 | $0,00012782 |
| 2026-05-11 | $1.586.562 | $4.685,08 | $0,00014139 |
| 2026-05-10 | $1.686.394 | $3.138,51 | $0,00015866 |
| 2026-05-09 | $1.649.699 | $5.081,76 | $0,00016865 |
| 2026-05-08 | $1.564.901 | $23.181 | $0,00016506 |
| 2026-05-07 | $1.707.685 | $5.817,06 | $0,00015647 |
| 2026-05-06 | $1.601.870 | $9.174,62 | $0,00017077 |
| 2026-05-05 | $1.680.783 | $7.102,38 | $0,00016015 |
| 2026-05-04 | $1.869.509 | $5.782,74 | $0,00016806 |
| 2026-05-03 | $2.079.667 | $5.676,95 | $0,00018696 |
| 2026-05-02 | $1.868.500 | $7.395,95 | $0,00020788 |
| 2026-05-01 | $2.272.051 | $18.743,76 | $0,00018685 |
| 2026-04-30 | $1.889.222 | $16.041,22 | $0,00022726 |
| 2026-04-29 | $1.662.010 | $13.177,35 | $0,00018891 |
| 2026-04-28 | $1.395.248 | $13.169,67 | $0,00016618 |
| 2026-04-27 | $1.664.055 | $5.540,40 | $0,00013953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
