LayerZero Bridged PYUSD0 (Flow EVM) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $34.299.702 | $54.918 | N/A |
| 2026-07-10 | $34.355.828 | $90.168 | $0,998945 |
| 2026-07-09 | $34.444.732 | $75.103 | $1,001 |
| 2026-07-08 | $39.284.545 | $171.778 | $1,14 |
| 2026-07-07 | $34.404.292 | $143.328 | $0,998453 |
| 2026-07-06 | $39.586.573 | $141.057 | $1,15 |
| 2026-07-05 | $39.934.750 | $81.566 | $1,16 |
| 2026-07-04 | $34.416.319 | $103.358 | $1,001 |
| 2026-07-03 | $40.679.787 | $69.255 | $1,18 |
| 2026-07-02 | $37.885.440 | $120.022 | $1,098 |
| 2026-07-01 | $51.288.017 | $99.993 | $1,49 |
| 2026-06-30 | $37.747.936 | $156.996 | $1,095 |
| 2026-06-29 | $34.535.733 | $228.641 | $1,002 |
| 2026-06-28 | $34.485.450 | $83.717 | $1,002 |
| 2026-06-27 | $35.949.598 | $128.133 | $1,043 |
| 2026-06-26 | $34.671.452 | $202.585 | $1,003 |
| 2026-06-25 | $34.780.498 | $402.626 | $1,003 |
| 2026-06-24 | $34.704.775 | $356.947 | $1,000 |
| 2026-06-23 | $34.465.713 | $118.993 | $0,998799 |
| 2026-06-22 | $34.534.451 | $144.017 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
