LayerZero Bridged PYUSD0 (Flow EVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $3.057.880 | $123.641 | N/A |
| 2026-05-25 | $3.062.873 | $131.020 | $0,995798 |
| 2026-05-24 | $3.061.783 | $261.932 | $0,996902 |
| 2026-05-23 | $3.032.206 | $227.275 | $0,997360 |
| 2026-05-22 | $3.045.205 | $92.747 | $0,985888 |
| 2026-05-21 | $3.062.984 | $116.125 | $0,997652 |
| 2026-05-20 | $3.045.805 | $107.716 | $1,001 |
| 2026-05-19 | $3.064.548 | $308.073 | $0,997057 |
| 2026-05-18 | $3.046.400 | $253.292 | $1,002 |
| 2026-05-17 | $3.041.447 | $135.476 | $1,002 |
| 2026-05-16 | $3.072.799 | $156.805 | $0,993421 |
| 2026-05-15 | $3.052.481 | $170.229 | $1,001 |
| 2026-05-14 | $3.059.393 | $183.144 | $0,997706 |
| 2026-05-13 | $3.073.766 | $149.364 | $0,999857 |
| 2026-05-12 | $3.055.799 | $152.603 | $1,005 |
| 2026-05-11 | $3.057.347 | $215.932 | $0,998092 |
| 2026-05-10 | $3.060.123 | $196.188 | $0,999273 |
| 2026-05-09 | $3.019.239 | $218.516 | $0,999854 |
| 2026-05-08 | $2.995.509 | $196.930 | $1,003 |
| 2026-05-07 | $3.004.068 | $100.846 | $0,997350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
