LayerZero Bridged PYUSD0 (Flow EVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $7.321.892 | $129.827 | N/A |
| 2026-04-03 | $7.472.230 | $300.760 | $0,997465 |
| 2026-04-02 | $7.698.101 | $168.289 | $1,000 |
| 2026-04-01 | $7.545.151 | $233.553 | $1,001 |
| 2026-03-31 | $7.541.694 | $169.758 | $1,001 |
| 2026-03-30 | $7.526.976 | $135.975 | $0,999081 |
| 2026-03-29 | $7.550.305 | $84.209 | $0,998402 |
| 2026-03-28 | $7.564.579 | $196.689 | $1,001 |
| 2026-03-27 | $7.526.662 | $209.670 | $1,004 |
| 2026-03-26 | $7.538.292 | $161.319 | $1,001 |
| 2026-03-25 | $7.545.698 | $320.772 | $1,000 |
| 2026-03-24 | $7.543.619 | $509.168 | $0,999167 |
| 2026-03-23 | $8.267.344 | $383.808 | $0,997639 |
| 2026-03-22 | $7.964.611 | $78.040 | $1,000 |
| 2026-03-21 | $8.079.742 | $178.216 | $0,987264 |
| 2026-03-20 | $8.077.839 | $349.721 | $1,002 |
| 2026-03-19 | $8.086.403 | $357.203 | $0,999637 |
| 2026-03-18 | $8.129.214 | $161.189 | $1,001 |
| 2026-03-17 | $8.090.344 | $561.636 | $1,002 |
| 2026-03-16 | $8.101.785 | $432.878 | $0,997470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
