LayerZero Bridged Sei Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $217.186 | N/A |
| 2026-07-07 | $0,000000000000000000 | $478.750 | $0,04832404 |
| 2026-07-06 | $0,000000000000000000 | $326.496 | $0,050483 |
| 2026-07-05 | $0,000000000000000000 | $95.950 | $0,04984833 |
| 2026-07-04 | $0,000000000000000000 | $328.995 | $0,050167 |
| 2026-07-03 | $0,000000000000000000 | $299.546 | $0,04990847 |
| 2026-07-02 | $0,000000000000000000 | $37.545 | $0,04809097 |
| 2026-07-01 | $0,000000000000000000 | $49.046 | $0,04736173 |
| 2026-06-30 | $0,000000000000000000 | $156.724 | $0,04751623 |
| 2026-06-29 | $0,000000000000000000 | $456.564 | $0,050057 |
| 2026-06-28 | $0,000000000000000000 | $300.549 | $0,04980773 |
| 2026-06-27 | $0,000000000000000000 | $739.702 | $0,050354 |
| 2026-06-26 | $0,000000000000000000 | $2.260.359 | $0,053045 |
| 2026-06-25 | $0,000000000000000000 | $2.977.022 | $0,056961 |
| 2026-06-24 | $0,000000000000000000 | $2.572.427 | $0,055215 |
| 2026-06-23 | $0,000000000000000000 | $798.902 | $0,052727 |
| 2026-06-22 | $0,000000000000000000 | $831.766 | $0,054455 |
| 2026-06-21 | $0,000000000000000000 | $1.192.261 | $0,054220 |
| 2026-06-20 | $0,000000000000000000 | $1.181.163 | $0,054411 |
| 2026-06-19 | $0,000000000000000000 | $1.211.811 | $0,054017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
