LayerZero Bridged USDC (Aptos) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $1.343.176 | $21.281 | N/A |
| 2026-10-28 | $1.340.742 | $31.338 | $0,999499 |
| 2026-10-27 | $1.343.096 | $24.957 | $0,999341 |
| 2026-10-26 | $1.345.263 | $19.384,95 | $0,999325 |
| 2026-10-25 | $1.346.927 | $18.430,58 | $0,999681 |
| 2026-10-24 | $1.357.159 | $32.643 | $0,999530 |
| 2026-10-23 | $1.375.789 | $21.674 | $0,999720 |
| 2026-10-22 | $1.387.283 | $21.380 | $0,999516 |
| 2026-10-21 | $1.387.360 | $49.554 | $0,999745 |
| 2026-10-20 | $1.375.338 | $20.605 | $0,999785 |
| 2026-10-19 | $1.371.086 | $36.264 | $0,999911 |
| 2026-10-18 | $1.382.018 | $23.986 | $0,999834 |
| 2026-10-17 | $1.389.514 | $34.607 | $0,999807 |
| 2026-10-16 | $1.386.278 | $70.539 | $0,999934 |
| 2026-10-15 | $1.381.544 | $21.273 | $0,999602 |
| 2026-10-14 | $1.388.492 | $62.549 | $0,999726 |
| 2026-10-13 | $1.389.983 | $27.184 | $0,999838 |
| 2026-10-12 | $1.404.032 | $83.178 | $0,999714 |
| 2026-10-11 | $1.393.157 | $36.641 | $0,999672 |
| 2026-10-10 | $1.381.542 | $59.771 | $0,999727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
