LayerZero Bridged USDC (Aptos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.749.311 | $37,85 | N/A |
| 2026-05-15 | $3.802.837 | $12.811,10 | $0,998285 |
| 2026-05-14 | $3.779.885 | $68.496 | $1,004 |
| 2026-05-13 | $3.788.556 | $50.217 | $0,999384 |
| 2026-05-12 | $3.796.493 | $80.027 | $0,999942 |
| 2026-05-11 | $3.805.435 | $151.486 | $0,999397 |
| 2026-05-10 | $3.793.162 | $32.411 | $0,999599 |
| 2026-05-09 | $3.789.304 | $162.017 | $0,999711 |
| 2026-05-08 | $3.789.670 | $54.771 | $0,999545 |
| 2026-05-07 | $3.792.771 | $84.353 | $0,999726 |
| 2026-05-06 | $3.793.817 | $44.180 | $0,999819 |
| 2026-05-05 | $3.782.839 | $89.251 | $1,002 |
| 2026-05-04 | $3.780.871 | $24.265 | $0,999655 |
| 2026-05-03 | $3.779.605 | $70.082 | $0,999396 |
| 2026-05-02 | $3.780.084 | $76.149 | $0,999406 |
| 2026-05-01 | $3.776.820 | $58.758 | $1,000 |
| 2026-04-30 | $3.772.758 | $68.060 | $1,001 |
| 2026-04-29 | $3.766.542 | $33.914 | $1,001 |
| 2026-04-28 | $3.769.074 | $39.114 | $0,999903 |
| 2026-04-27 | $3.777.266 | $20.293 | $0,999777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
