LayerZero Bridged USDC (Aptos) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.483.032 | $10.865,85 | N/A |
| 2026-07-08 | $2.518.264 | $22.466 | $1,015 |
| 2026-07-07 | $2.473.633 | $28.316 | $0,993843 |
| 2026-07-06 | $2.483.419 | $31.093 | $0,998038 |
| 2026-07-05 | $2.486.968 | $20.398 | $0,999829 |
| 2026-07-04 | $2.482.380 | $26.953 | $0,997549 |
| 2026-07-03 | $2.495.259 | $42.112 | $1,004 |
| 2026-07-02 | $2.477.090 | $67.045 | $1,002 |
| 2026-07-01 | $3.014.202 | $33.794 | $0,997958 |
| 2026-06-30 | $3.041.068 | $72.331 | $1,011 |
| 2026-06-29 | $3.017.332 | $60.099 | $1,000 |
| 2026-06-28 | $3.006.620 | $130.305 | $0,997900 |
| 2026-06-27 | $3.019.098 | $8.204,95 | $0,999556 |
| 2026-06-26 | $3.019.842 | $38.307 | $0,998846 |
| 2026-06-25 | $3.018.752 | $128.565 | $0,998985 |
| 2026-06-24 | $3.020.868 | $54.832 | $0,998772 |
| 2026-06-23 | $3.035.950 | $24.736 | $1,001 |
| 2026-06-22 | $3.045.896 | $38.306 | $1,000 |
| 2026-06-21 | $3.036.935 | $14.601,52 | $0,998872 |
| 2026-06-20 | $3.031.541 | $10.148,61 | $0,999510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
