LayerZero Bridged USDC (Aptos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.476.040 | $7.151,92 | N/A |
| 2026-08-31 | $1.479.136 | $15.365,68 | $0,999876 |
| 2026-08-30 | $1.477.778 | $2.482,82 | $0,999887 |
| 2026-08-29 | $1.477.032 | $17.142,56 | $0,999958 |
| 2026-08-28 | $1.488.527 | $12.606,03 | $0,999955 |
| 2026-08-27 | $1.483.750 | $8.907,70 | $1,000 |
| 2026-08-26 | $1.484.860 | $23.458 | $0,999977 |
| 2026-08-25 | $1.494.582 | $28.937 | $0,999866 |
| 2026-08-24 | $1.502.309 | $33.873 | $0,999919 |
| 2026-08-23 | $1.497.293 | $76.877 | $0,999897 |
| 2026-08-22 | $1.501.181 | $48.328 | $0,999881 |
| 2026-08-21 | $1.479.171 | $11.533,28 | $0,999916 |
| 2026-08-20 | $1.473.948 | $25.934 | $0,999794 |
| 2026-08-19 | $1.450.982 | $2.976,37 | $0,999676 |
| 2026-08-18 | $1.451.268 | $5.443,21 | $0,999758 |
| 2026-08-17 | $1.448.014 | $7.664,27 | $0,999669 |
| 2026-08-16 | $1.443.903 | $1.412,57 | $0,999546 |
| 2026-08-15 | $1.457.747 | $3.764,85 | $0,993659 |
| 2026-08-14 | $1.454.178 | $1.857,99 | $1,003 |
| 2026-08-13 | $1.460.192 | $4.384,82 | $0,997630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
