LayerZero Bridged USDC (Aptos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $3.727.551 | $146.054 | N/A |
| 2026-04-08 | $3.753.195 | $130.021 | $0,998697 |
| 2026-04-07 | $3.725.903 | $71.401 | $1,007 |
| 2026-04-06 | $3.744.577 | $58.254 | $0,997648 |
| 2026-04-05 | $3.733.756 | $32.070 | $1,004 |
| 2026-04-04 | $3.725.784 | $21.426 | $1,000 |
| 2026-04-03 | $3.737.617 | $39.130 | $0,997994 |
| 2026-04-02 | $3.727.488 | $21.622 | $1,000 |
| 2026-04-01 | $3.743.709 | $155.459 | $0,993329 |
| 2026-03-31 | $3.732.059 | $71.391 | $0,998736 |
| 2026-03-30 | $3.755.823 | $43.812 | $0,993947 |
| 2026-03-29 | $3.759.759 | $48.512 | $0,999053 |
| 2026-03-28 | $3.764.657 | $104.426 | $0,999202 |
| 2026-03-27 | $3.777.783 | $70.556 | $0,999042 |
| 2026-03-26 | $3.790.041 | $149.049 | $0,998977 |
| 2026-03-25 | $3.790.771 | $278.648 | $0,998920 |
| 2026-03-24 | $3.789.687 | $146.382 | $1,002 |
| 2026-03-23 | $3.771.000 | $95.392 | $1,001 |
| 2026-03-22 | $3.789.585 | $35.875 | $0,999486 |
| 2026-03-21 | $3.787.276 | $123.179 | $0,999094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
