LayerZero Bridged USDT (Aptos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $699.868 | $1.008,74 | N/A |
| 2026-04-03 | $703.669 | $5.461,64 | $0,993399 |
| 2026-04-02 | $696.055 | $1.338,50 | $0,998786 |
| 2026-04-01 | $701.946 | $11.122,81 | $0,988695 |
| 2026-03-31 | $653.181 | $464,42 | $0,999397 |
| 2026-03-30 | $689.400 | $598,95 | $0,945217 |
| 2026-03-29 | $690.422 | $1.331,03 | $0,997511 |
| 2026-03-28 | $688.940 | $1.360,04 | $0,998870 |
| 2026-03-27 | $686.490 | $1.678,09 | $0,996295 |
| 2026-03-26 | $688.078 | $1.724,92 | $0,994267 |
| 2026-03-25 | $697.783 | $4.194,18 | $0,996089 |
| 2026-03-24 | $694.058 | $3.079,78 | $1,010 |
| 2026-03-23 | $690.738 | $1.147,45 | $1,003 |
| 2026-03-22 | $687.831 | $913,12 | $0,998669 |
| 2026-03-21 | $687.815 | $3.308,82 | $0,999562 |
| 2026-03-20 | $687.899 | $1.409,58 | $0,999935 |
| 2026-03-19 | $688.719 | $2.253,89 | $1,000 |
| 2026-03-18 | $689.120 | $1.098,37 | $1,000 |
| 2026-03-17 | $693.138 | $3.241,98 | $1,000 |
| 2026-03-16 | $690.052 | $1.001,67 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
