LayerZero Bridged USDT (Aptos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $688.001 | $1.210,71 | N/A |
| 2026-05-23 | $688.098 | $1.179,48 | $0,998095 |
| 2026-05-22 | $688.096 | $1.204,44 | $0,997173 |
| 2026-05-21 | $679.687 | $1,14 | $0,998443 |
| 2026-05-20 | $685.124 | $98,98 | $0,984505 |
| 2026-05-19 | $688.367 | $844,27 | $0,992127 |
| 2026-05-18 | $687.884 | $802,24 | $1,002 |
| 2026-05-16 | $696.204 | $401,92 | $1,002 |
| 2026-05-15 | $702.452 | $552,26 | $1,013 |
| 2026-05-14 | $687.615 | $1.743,85 | $1,021 |
| 2026-05-13 | $691.771 | $1.724,69 | $0,998717 |
| 2026-05-12 | $691.396 | $3.505,58 | $1,002 |
| 2026-05-11 | $692.320 | $3.108,49 | $0,997828 |
| 2026-05-10 | $692.040 | $1.034,61 | $0,998510 |
| 2026-05-09 | $692.098 | $23.370 | $0,998429 |
| 2026-05-08 | $707.561 | $820,47 | $0,998074 |
| 2026-05-07 | $706.956 | $4.544,27 | $0,999742 |
| 2026-05-06 | $704.660 | $782,23 | $0,999281 |
| 2026-05-05 | $704.899 | $1.697,98 | $0,999520 |
| 2026-05-04 | $704.628 | $1.097,89 | $0,999540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
