LayerZero Bridged USDT (Aptos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $307.173 | $3.087,73 | N/A |
| 2026-08-22 | $307.562 | $2.088,72 | $0,999785 |
| 2026-08-21 | $307.582 | $806,39 | $0,999832 |
| 2026-08-20 | $307.052 | $815,52 | $0,999665 |
| 2026-08-19 | $306.550 | $135,04 | $0,999545 |
| 2026-08-18 | $306.596 | $314,78 | $0,999441 |
| 2026-08-17 | $306.246 | $820,43 | $0,999248 |
| 2026-08-16 | $306.560 | $70,60 | $0,999191 |
| 2026-08-15 | $306.945 | $508,17 | $0,997419 |
| 2026-08-14 | $306.906 | $247,81 | $0,998908 |
| 2026-08-13 | $307.367 | $254,23 | $0,997287 |
| 2026-08-12 | $307.367 | $250,17 | $0,998907 |
| 2026-08-11 | $307.665 | $198,62 | $0,998172 |
| 2026-08-10 | $307.111 | $825,04 | $0,998914 |
| 2026-08-09 | $308.141 | $420,39 | $0,995765 |
| 2026-08-08 | $307.539 | $737,57 | $0,997722 |
| 2026-08-07 | $308.991 | $234,77 | $0,995631 |
| 2026-08-06 | $309.210 | $208,63 | $0,998121 |
| 2026-08-05 | $308.751 | $242,67 | $0,998681 |
| 2026-08-04 | $308.930 | $829,21 | $0,997588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
