LayerZero Bridged WBTC (Aptos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $527.726 | $13.362,48 | N/A |
| 2026-03-26 | $543.990 | $18.388,72 | $68.823 |
| 2026-03-25 | $536.965 | $10.749,18 | $71.122 |
| 2026-03-24 | $540.104 | $18.092,48 | $70.200 |
| 2026-03-23 | $528.674 | $8.355,18 | $70.604 |
| 2026-03-22 | $538.523 | $3.123,57 | $68.424 |
| 2026-03-21 | $540.325 | $11.427,17 | $70.233 |
| 2026-03-20 | $536.073 | $13.453,56 | $70.444 |
| 2026-03-19 | $543.503 | $14.751,01 | $69.762 |
| 2026-03-18 | $557.826 | $13.488,54 | $71.329 |
| 2026-03-17 | $561.525 | $14.902,49 | $73.869 |
| 2026-03-16 | $550.348 | $2.965,90 | $74.163 |
| 2026-03-15 | $545.325 | $4.220,93 | $71.942 |
| 2026-03-14 | $546.727 | $19.914,19 | $71.216 |
| 2026-03-13 | $538.463 | $7.537,58 | $71.669 |
| 2026-03-12 | $541.080 | $6.844,62 | $69.833 |
| 2026-03-11 | $540.295 | $16.123,32 | $70.178 |
| 2026-03-10 | $532.460 | $12.508,03 | $70.008 |
| 2026-03-09 | $523.303 | $7.578,99 | $68.403 |
| 2026-03-08 | $529.497 | $4.066,77 | $66.670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
