LayerZero Bridged WBTC (Aptos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $582.852 | $20,62 | N/A |
| 2026-05-15 | $594.849 | $1.557,26 | $79.326 |
| 2026-05-14 | $582.010 | $6.137,28 | $81.376 |
| 2026-05-13 | $589.173 | $4.595,42 | $79.213 |
| 2026-05-12 | $592.109 | $5.547,47 | $80.554 |
| 2026-05-11 | $595.206 | $3.999,63 | $81.050 |
| 2026-05-10 | $589.045 | $491,85 | $81.204 |
| 2026-05-09 | $586.731 | $5.564,52 | $80.297 |
| 2026-05-08 | $586.800 | $10.373,77 | $79.982 |
| 2026-05-07 | $595.050 | $5.162,80 | $80.022 |
| 2026-05-06 | $594.557 | $6.218,85 | $81.266 |
| 2026-05-05 | $589.586 | $8.806,44 | $81.079 |
| 2026-05-04 | $581.514 | $1.800,02 | $80.010 |
| 2026-05-03 | $578.298 | $1.609,75 | $78.372 |
| 2026-05-02 | $577.512 | $4.929,02 | $77.869 |
| 2026-05-01 | $571.166 | $6.274,77 | $77.622 |
| 2026-04-30 | $569.431 | $8.647,97 | $76.400 |
| 2026-04-29 | $569.518 | $5.621,81 | $76.205 |
| 2026-04-28 | $575.152 | $8.290,10 | $76.399 |
| 2026-04-27 | $579.166 | $1.634,79 | $77.419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
