LC SHIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $404.551 | $155.153 | N/A |
| 2026-08-17 | $381.669 | $128.974 | $0,00040562 |
| 2026-08-16 | $389.621 | $118.072 | $0,00038268 |
| 2026-08-15 | $388.640 | $119.831 | $0,00039066 |
| 2026-08-14 | $396.618 | $135.842 | $0,00038967 |
| 2026-08-13 | $412.527 | $154.621 | $0,00039767 |
| 2026-08-12 | $430.525 | $111.326 | $0,00041362 |
| 2026-08-11 | $415.536 | $157.467 | $0,00043167 |
| 2026-08-10 | $454.509 | $124.367 | $0,00041664 |
| 2026-08-09 | $474.416 | $153.698 | $0,00045571 |
| 2026-08-08 | $425.537 | $145.602 | $0,00047567 |
| 2026-08-07 | $388.688 | $101.937 | $0,00042667 |
| 2026-08-06 | $407.529 | $148.716 | $0,00038972 |
| 2026-08-05 | $403.509 | $148.460 | $0,00040861 |
| 2026-08-04 | $406.501 | $131.200 | $0,00040458 |
| 2026-08-03 | $445.380 | $148.055 | $0,00040758 |
| 2026-08-02 | $417.565 | $88.991 | $0,00044656 |
| 2026-08-01 | $419.506 | $123.974 | $0,00041867 |
| 2026-07-31 | $455.484 | $129.181 | $0,00042062 |
| 2026-07-30 | $446.385 | $97.415 | $0,00045669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
