LC SHIB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.127.883 | $122.634 | N/A |
| 2026-05-18 | $1.305.323 | $93.311 | $0,00120027 |
| 2026-05-17 | $1.265.634 | $93.420 | $0,00139247 |
| 2026-05-16 | $1.481.422 | $107.141 | $0,00135188 |
| 2026-05-15 | $1.635.286 | $219.697 | $0,00157919 |
| 2026-05-14 | $1.760.613 | $177.139 | $0,00174334 |
| 2026-05-13 | $1.782.992 | $210.484 | $0,00187105 |
| 2026-05-12 | $1.957.461 | $241.647 | $0,00190067 |
| 2026-05-11 | $2.025.730 | $259.451 | $0,00208899 |
| 2026-05-10 | $1.981.295 | $228.060 | $0,00215961 |
| 2026-05-09 | $2.093.251 | $257.012 | $0,00211206 |
| 2026-05-08 | $2.050.940 | $240.674 | $0,00223143 |
| 2026-05-07 | $1.990.750 | $201.991 | $0,00218425 |
| 2026-05-06 | $1.993.693 | $283.823 | $0,00212051 |
| 2026-05-05 | $1.983.841 | $96.867 | $0,00212527 |
| 2026-05-04 | $1.971.936 | $97.980 | $0,00211391 |
| 2026-05-03 | $1.998.947 | $199.325 | $0,00210208 |
| 2026-05-02 | $2.287.845 | $474.848 | $0,00212993 |
| 2026-05-01 | $2.941.216 | $121.199 | $0,00246271 |
| 2026-04-30 | $2.654.494 | $221.010 | $0,00313395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
