LC SHIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $567.894 | $20.936 | N/A |
| 2026-10-25 | $575.631 | $20.634 | $0,00056940 |
| 2026-10-24 | $589.263 | $18.884,86 | $0,00057716 |
| 2026-10-23 | $585.004 | $21.022 | $0,00059083 |
| 2026-10-22 | $604.924 | $18.571,14 | $0,00058656 |
| 2026-10-21 | $592.480 | $23.103 | $0,00060653 |
| 2026-10-20 | $589.382 | $19.766,47 | $0,00059406 |
| 2026-10-19 | $581.088 | $21.384 | $0,00059095 |
| 2026-10-18 | $598.091 | $21.463 | $0,00058263 |
| 2026-10-17 | $617.058 | $22.228 | $0,00059968 |
| 2026-10-16 | $668.588 | $19.477,66 | $0,00061870 |
| 2026-10-15 | $665.631 | $23.404 | $0,00067037 |
| 2026-10-14 | $709.770 | $18.994,05 | $0,00066740 |
| 2026-10-13 | $710.440 | $31.772 | $0,00071166 |
| 2026-10-12 | $659.763 | $21.372 | $0,00071233 |
| 2026-10-11 | $641.267 | $22.141 | $0,00066152 |
| 2026-10-10 | $637.782 | $20.331 | $0,00064297 |
| 2026-10-09 | $644.127 | $30.974 | $0,00063948 |
| 2026-10-08 | $788.318 | $92.497 | $0,00064584 |
| 2026-10-07 | $472.467 | $18.109,16 | $0,00079041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
