LC SHIB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.621.527 | $209.262 | N/A |
| 2026-03-28 | $1.688.514 | $201.456 | $0,00172880 |
| 2026-03-27 | $1.631.376 | $191.546 | $0,00179995 |
| 2026-03-26 | $1.606.712 | $192.574 | $0,00173904 |
| 2026-03-25 | $1.585.459 | $200.293 | $0,00171275 |
| 2026-03-24 | $1.589.010 | $201.317 | $0,00169010 |
| 2026-03-23 | $1.605.783 | $185.563 | $0,00169388 |
| 2026-03-22 | $1.703.894 | $195.027 | $0,00171046 |
| 2026-03-21 | $1.689.313 | $194.268 | $0,00181635 |
| 2026-03-20 | $1.672.733 | $204.446 | $0,00180080 |
| 2026-03-19 | $1.705.077 | $196.920 | $0,00178313 |
| 2026-03-18 | $1.712.110 | $198.285 | $0,00182666 |
| 2026-03-17 | $1.763.683 | $191.255 | $0,00182511 |
| 2026-03-16 | $1.700.088 | $197.895 | $0,00187513 |
| 2026-03-15 | $1.644.776 | $198.996 | $0,00181229 |
| 2026-03-14 | $1.643.522 | $206.883 | $0,00175333 |
| 2026-03-13 | $1.599.336 | $202.519 | $0,00175199 |
| 2026-03-12 | $1.644.266 | $197.249 | $0,00170448 |
| 2026-03-11 | $1.600.379 | $195.414 | $0,00175278 |
| 2026-03-10 | $1.637.916 | $203.360 | $0,00170619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
