LC SHIB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $659.995 | $153.350 | N/A |
| 2026-07-03 | $654.398 | $127.439 | $0,00069948 |
| 2026-07-02 | $637.337 | $156.399 | $0,00068124 |
| 2026-07-01 | $611.171 | $143.650 | $0,00065327 |
| 2026-06-30 | $568.146 | $169.637 | $0,00060728 |
| 2026-06-29 | $567.167 | $129.841 | $0,00060624 |
| 2026-06-28 | $591.665 | $139.926 | $0,00059323 |
| 2026-06-27 | $582.636 | $166.607 | $0,00058418 |
| 2026-06-26 | $550.821 | $125.340 | $0,00055228 |
| 2026-06-25 | $473.749 | $119.973 | $0,00050638 |
| 2026-06-24 | $533.585 | $172.789 | $0,00057034 |
| 2026-06-23 | $655.188 | $147.040 | $0,00070032 |
| 2026-06-22 | $721.489 | $142.122 | $0,00077119 |
| 2026-06-21 | $730.016 | $161.509 | $0,00077822 |
| 2026-06-20 | $751.530 | $134.150 | $0,00080116 |
| 2026-06-19 | $729.177 | $139.164 | $0,00077733 |
| 2026-06-18 | $726.039 | $4.894,03 | $0,00077398 |
| 2026-06-17 | $760.268 | $1.387,72 | $0,00081047 |
| 2026-06-16 | $787.864 | $3.634,15 | $0,00083989 |
| 2026-06-15 | $835.486 | $1.319,94 | $0,00089066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
