Lead Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $13.566,72 | $28,87 | N/A |
| 2026-10-16 | $13.764,16 | $239,31 | $0,00003392 |
| 2026-10-15 | $14.979,58 | $4,82 | $0,00003441 |
| 2026-10-14 | $15.339,86 | $113,54 | $0,00003745 |
| 2026-10-13 | $14.531,57 | $5,59 | $0,00003835 |
| 2026-10-12 | $15.142,90 | $86,04 | $0,00003633 |
| 2026-10-11 | $15.354,39 | $13,87 | $0,00003786 |
| 2026-10-10 | $15.265,57 | $10,07 | $0,00003839 |
| 2026-10-09 | $15.179,44 | $85,01 | $0,00003816 |
| 2026-10-08 | $16.390,06 | $346,58 | $0,00003795 |
| 2026-10-07 | $15.699,27 | $7,03 | $0,00004098 |
| 2026-10-06 | $15.719,92 | $284,90 | $0,00003925 |
| 2026-10-05 | $17.106,87 | $10,71 | $0,00003930 |
| 2026-10-04 | $16.923,14 | $7,05 | $0,00004277 |
| 2026-10-03 | $16.524,53 | $14,87 | $0,00004231 |
| 2026-10-02 | $16.791,13 | $36,75 | $0,00004131 |
| 2026-10-01 | $16.743,92 | $9,57 | $0,00004198 |
| 2026-09-30 | $16.473,10 | $9,00 | $0,00004186 |
| 2026-09-29 | $16.605,42 | $127,05 | $0,00004118 |
| 2026-09-28 | $17.677,47 | $286,29 | $0,00004151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
