Leadpoet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $5.208.543 | $284.625 | N/A |
| 2026-09-12 | $5.328.722 | $425.494 | $1,081 |
| 2026-09-11 | $4.956.760 | $380.873 | $1,11 |
| 2026-09-10 | $5.828.537 | $494.568 | $1,031 |
| 2026-09-09 | $6.287.420 | $1.645.791 | $1,21 |
| 2026-09-08 | $5.237.944 | $513.398 | $1,31 |
| 2026-09-07 | $5.742.923 | $279.899 | $1,093 |
| 2026-09-06 | $5.303.233 | $174.090 | $1,20 |
| 2026-09-05 | $4.982.805 | $331.514 | $1,11 |
| 2026-09-04 | $5.106.968 | $290.773 | $1,043 |
| 2026-09-03 | $4.850.049 | $302.644 | $1,069 |
| 2026-09-02 | $5.010.494 | $536.477 | $1,017 |
| 2026-09-01 | $4.908.961 | $433.801 | $1,051 |
| 2026-08-31 | $5.287.996 | $109.168 | $1,031 |
| 2026-08-30 | $5.592.097 | $314.435 | $1,11 |
| 2026-08-29 | $5.376.838 | $425.699 | $1,18 |
| 2026-08-28 | $5.994.253 | $969.505 | $1,13 |
| 2026-08-27 | $6.485.913 | $193.034 | $1,26 |
| 2026-08-26 | $6.607.194 | $148.154 | $1,37 |
| 2026-08-25 | $7.033.523 | $363.866 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
