Leadpoet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $3.192.128 | $814.915 | N/A |
| 2026-07-28 | $3.863.281 | $327.053 | $0,692197 |
| 2026-07-27 | $4.192.883 | $131.256 | $0,839194 |
| 2026-07-26 | $4.145.286 | $142.885 | $0,912439 |
| 2026-07-25 | $4.026.028 | $286.765 | $0,903717 |
| 2026-07-24 | $4.176.598 | $532.841 | $0,879288 |
| 2026-07-23 | $4.128.887 | $408.123 | $0,913587 |
| 2026-07-22 | $4.589.359 | $119.445 | $0,904675 |
| 2026-07-21 | $4.467.609 | $149.195 | $1,007 |
| 2026-07-20 | $4.770.708 | $112.261 | $0,982218 |
| 2026-07-19 | $4.629.820 | $484.020 | $1,051 |
| 2026-07-18 | $4.818.549 | $222.451 | $1,022 |
| 2026-07-17 | $4.320.573 | $350.665 | $1,065 |
| 2026-07-16 | $4.547.200 | $142.317 | $0,956815 |
| 2026-07-15 | $4.553.691 | $196.551 | $1,009 |
| 2026-07-14 | $4.552.068 | $567.097 | $1,012 |
| 2026-07-13 | $4.763.252 | $138.875 | $1,014 |
| 2026-07-12 | $4.874.009 | $394.308 | $1,063 |
| 2026-07-11 | $5.258.115 | $553.733 | $1,089 |
| 2026-07-10 | $5.632.280 | $499.971 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
