Ledger AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.902.782 | $45.611 | N/A |
| 2026-07-02 | $1.896.271 | $45.172 | $0,00079400 |
| 2026-07-01 | $1.102.518 | $301,67 | $0,00046164 |
| 2026-06-30 | $1.071.362 | $736,32 | $0,00044859 |
| 2026-06-29 | $1.084.866 | $2.133,64 | $0,00045425 |
| 2026-06-28 | $1.418.091 | $758,33 | $0,00045139 |
| 2026-06-27 | $1.398.143 | $389,96 | $0,00044504 |
| 2026-06-26 | $1.402.537 | $867,51 | $0,00044644 |
| 2026-06-25 | $1.076.276 | $7.191,53 | $0,00045065 |
| 2026-06-24 | $951.619 | $1.026,36 | $0,00039846 |
| 2026-06-22 | $1.058.338 | $80,86 | $0,00044314 |
| 2026-06-21 | $1.029.761 | $1.178,60 | $0,00043118 |
| 2026-06-20 | $1.076.964 | $1.030,80 | $0,00045094 |
| 2026-06-19 | $1.084.237 | $1.281,98 | $0,00045399 |
| 2026-06-18 | $1.091.516 | $6,70 | $0,00045703 |
| 2026-06-17 | $1.085.372 | $3.401,41 | $0,00045446 |
| 2026-06-16 | $1.047.897 | $2.172,31 | $0,00043877 |
| 2026-06-15 | $1.048.035 | $2.271,68 | $0,00043883 |
| 2026-06-14 | $967.582 | $775,67 | $0,00040514 |
| 2026-06-13 | $951.325 | $1.275,70 | $0,00039833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
