Ledger AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $904.439 | $698,58 | N/A |
| 2026-05-17 | $939.436 | $798,14 | $0,00042013 |
| 2026-05-16 | $958.635 | $1.334,98 | $0,00043628 |
| 2026-05-15 | $1.010.033 | $2.629,31 | $0,00044523 |
| 2026-05-14 | $965.218 | $933,28 | $0,00046915 |
| 2026-05-13 | $965.158 | $3.733,21 | $0,00044833 |
| 2026-05-12 | $999.370 | $400,52 | $0,00044822 |
| 2026-05-11 | $1.013.038 | $1.077,00 | $0,00046419 |
| 2026-05-10 | $997.305 | $353,81 | $0,00047066 |
| 2026-05-09 | $998.528 | $699,32 | $0,00046325 |
| 2026-05-08 | $990.001 | $2.757,99 | $0,00046415 |
| 2026-05-07 | $1.007.036 | $2.077,51 | $0,00045977 |
| 2026-05-06 | $1.011.804 | $6.393,54 | $0,00046800 |
| 2026-05-05 | $995.582 | $1.614,37 | $0,00047046 |
| 2026-05-04 | $1.008.976 | $1.133,24 | $0,00046243 |
| 2026-05-03 | $1.022.790 | $897,96 | $0,00046866 |
| 2026-05-02 | $1.011.356 | $1.416,72 | $0,00047498 |
| 2026-05-01 | $999.626 | $1.264,97 | $0,00046980 |
| 2026-04-30 | $980.670 | $2.330,06 | $0,00046431 |
| 2026-04-29 | $960.911 | $834,90 | $0,00045559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
