Ledger AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $943.167 | $2.652,44 | N/A |
| 2026-03-27 | $993.439 | $12.319,32 | $0,00043813 |
| 2026-03-26 | $1.046.693 | $1.313,65 | $0,00046145 |
| 2026-03-25 | $1.049.526 | $6.043,41 | $0,00048641 |
| 2026-03-24 | $1.008.470 | $2.245,10 | $0,00048767 |
| 2026-03-23 | $997.172 | $3.651,88 | $0,00046847 |
| 2026-03-22 | $1.049.167 | $5.583,32 | $0,00046317 |
| 2026-03-21 | $1.034.750 | $4.014,85 | $0,00048466 |
| 2026-03-20 | $1.005.466 | $3.622,68 | $0,00048088 |
| 2026-03-19 | $1.062.395 | $9.345,29 | $0,00046704 |
| 2026-03-18 | $1.100.914 | $2.495,98 | $0,00049319 |
| 2026-03-17 | $1.135.933 | $8.863,36 | $0,00051136 |
| 2026-03-16 | $1.060.228 | $6.857,03 | $0,00052734 |
| 2026-03-15 | $1.105.615 | $27.330 | $0,00049246 |
| 2026-03-14 | $1.133.381 | $12.500,01 | $0,00051351 |
| 2026-03-13 | $1.121.184 | $12.948,36 | $0,00052644 |
| 2026-03-12 | $1.322.458 | $3.496,22 | $0,00052115 |
| 2026-03-11 | $1.327.471 | $5.373,47 | $0,00061464 |
| 2026-03-10 | $1.278.066 | $5.899,63 | $0,00061712 |
| 2026-03-09 | $1.212.372 | $6.752,64 | $0,00059254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
