Ledgity Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $180.068 | $201,26 | N/A |
| 2026-03-25 | $180.259 | $201,29 | $0,00440784 |
| 2026-03-24 | $169.592 | $311,59 | $0,00440847 |
| 2026-03-23 | $161.601 | $116,32 | $0,00415160 |
| 2026-03-22 | $182.506 | $66,05 | $0,00394650 |
| 2026-03-21 | $185.694 | $12,82 | $0,00446642 |
| 2026-03-20 | $185.622 | $365,13 | $0,00454442 |
| 2026-03-19 | $160.335 | $504,95 | $0,00454267 |
| 2026-03-18 | $211.566 | $548,82 | $0,00393489 |
| 2026-03-17 | $256.465 | $1.320,76 | $0,00519669 |
| 2026-03-16 | $236.519 | $1.680,20 | $0,00630294 |
| 2026-03-15 | $231.479 | $570,81 | $0,00581521 |
| 2026-03-14 | $199.030 | $405,23 | $0,00569018 |
| 2026-03-13 | $223.224 | $62,33 | $0,00489348 |
| 2026-03-12 | $223.755 | $220,72 | $0,00549235 |
| 2026-03-11 | $223.755 | $220,72 | $0,00550137 |
| 2026-03-09 | $211.058 | $6,64 | $0,00550137 |
| 2026-03-08 | $213.704 | $240,38 | $0,00518919 |
| 2026-03-07 | $203.982 | $200,61 | $0,00525273 |
| 2026-03-06 | $224.155 | $645,17 | $0,00501522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
