Ledgity Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $157.657 | $4,23 | N/A |
| 2026-08-26 | $153.871 | $19,58 | $0,00369859 |
| 2026-08-25 | $158.290 | $30,31 | $0,00360978 |
| 2026-08-24 | $160.943 | $22,60 | $0,00371344 |
| 2026-08-22 | $164.029 | $43,94 | $0,00377607 |
| 2026-08-21 | $159.160 | $206,63 | $0,00384848 |
| 2026-08-20 | $154.809 | $15,70 | $0,00373423 |
| 2026-08-19 | $129.780 | $35,68 | $0,00363216 |
| 2026-08-18 | $129.607 | $35,63 | $0,00304493 |
| 2026-08-16 | $124.518 | $24,76 | $0,00304087 |
| 2026-08-15 | $120.908 | $49,83 | $0,00292146 |
| 2026-08-14 | $117.561 | $152,09 | $0,00283676 |
| 2026-08-13 | $105.917 | $29,82 | $0,00275825 |
| 2026-08-10 | $99.434 | $709,15 | $0,00248504 |
| 2026-08-09 | $99.687 | $796,48 | $0,00233530 |
| 2026-08-08 | $141.704 | $5,78 | $0,00234124 |
| 2026-08-07 | $140.261 | $5,75 | $0,00332954 |
| 2026-08-06 | $139.616 | $12,29 | $0,00329565 |
| 2026-08-05 | $136.810 | $890,41 | $0,00328048 |
| 2026-08-04 | $81.443 | $622,05 | $0,00321456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
