LEDOG (DOG) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $33.047 | $2,57 | N/A |
| 2026-07-05 | $33.427 | $907,20 | $0,000000001592 |
| 2026-07-04 | $33.139 | $12,57 | $0,000000001578 |
| 2026-07-03 | $32.781 | $4,10 | $0,000000001561 |
| 2026-07-02 | $32.318 | $173,06 | $0,000000001539 |
| 2026-07-01 | $34.710 | $1.154,59 | $0,000000001653 |
| 2026-06-30 | $29.159 | $7,89 | $0,000000001389 |
| 2026-06-27 | $31.911 | $817,45 | $0,000000001520 |
| 2026-06-26 | $31.776 | $820,84 | $0,000000001513 |
| 2026-06-25 | $28.949 | $3,12 | $0,000000001379 |
| 2026-06-24 | $29.619 | $28,70 | $0,000000001410 |
| 2026-06-23 | $30.289 | $16,47 | $0,000000001442 |
| 2026-06-22 | $31.891 | $853,25 | $0,000000001519 |
| 2026-06-21 | $31.818 | $2,06 | $0,000000001515 |
| 2026-06-20 | $32.051 | $8,97 | $0,000000001526 |
| 2026-06-19 | $31.463 | $16,36 | $0,000000001498 |
| 2026-06-18 | $31.031 | $3,36 | $0,000000001478 |
| 2026-06-17 | $32.576 | $11,62 | $0,000000001551 |
| 2026-06-16 | $33.020 | $9,81 | $0,000000001572 |
| 2026-06-15 | $33.059 | $9,82 | $0,000000001574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
