LEEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $199.431 | $2,16 | N/A |
| 2026-06-08 | $199.008 | $2,15 | $0,00021838 |
| 2026-06-07 | $189.718 | $9,02 | $0,00021774 |
| 2026-06-06 | $189.718 | $9,02 | $0,00020763 |
| 2026-06-03 | $230.603 | $1,62 | $0,00020763 |
| 2026-06-02 | $230.603 | $1,62 | $0,00025251 |
| 2026-06-01 | $248.654 | $11,57 | $0,00025251 |
| 2026-05-31 | $248.654 | $11,57 | $0,00027228 |
| 2026-05-30 | $245.768 | $270,43 | $0,00027228 |
| 2026-05-29 | $245.768 | $270,43 | $0,00026912 |
| 2026-05-25 | $254.083 | $1,50 | $0,00026912 |
| 2026-05-24 | $254.083 | $1,50 | $0,00027822 |
| 2026-05-23 | $256.419 | $587,39 | $0,00027822 |
| 2026-05-22 | $249.361 | $261,67 | $0,00028119 |
| 2026-05-21 | $249.361 | $261,67 | $0,00027331 |
| 2026-05-17 | $239.130 | $2,61 | $0,00027331 |
| 2026-05-16 | $245.649 | $8,94 | $0,00026185 |
| 2026-05-15 | $245.649 | $8,94 | $0,00026897 |
| 2026-05-14 | $252.971 | $1,22 | $0,00026897 |
| 2026-05-13 | $252.971 | $1,22 | $0,00027583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
