LEEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-13 | $241.730 | $215,58 | N/A |
| 2026-03-12 | $246.713 | $830,23 | $0,00026470 |
| 2026-03-11 | $246.713 | $830,23 | $0,00027015 |
| 2026-03-09 | $249.147 | $79,77 | $0,00027015 |
| 2026-03-08 | $258.229 | $83,14 | $0,00027319 |
| 2026-03-07 | $258.229 | $83,14 | $0,00028276 |
| 2026-03-04 | $260.259 | $9,13 | $0,00028276 |
| 2026-03-03 | $262.071 | $9,19 | $0,00028499 |
| 2026-03-02 | $253.914 | $57,56 | $0,00028697 |
| 2026-03-01 | $254.954 | $3,32 | $0,00027804 |
| 2026-02-28 | $254.954 | $3,32 | $0,00027918 |
| 2026-02-27 | $265.271 | $117,98 | $0,00027918 |
| 2026-02-26 | $264.156 | $117,34 | $0,00029048 |
| 2026-02-25 | $264.156 | $117,34 | $0,00028892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
