LeemonHead Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $11.605,69 | $54,26 | N/A |
| 2026-07-21 | $10.742,99 | $20,13 | $0,00001161 |
| 2026-07-20 | $10.836,42 | $1,18 | $0,00001074 |
| 2026-07-19 | $10.719,94 | $1,29 | $0,00001084 |
| 2026-07-18 | $10.888,35 | $1,31 | $0,00001072 |
| 2026-07-17 | $11.160,12 | $5,82 | $0,00001089 |
| 2026-07-16 | $11.199,10 | $5,58 | $0,00001116 |
| 2026-07-15 | $11.317,43 | $23,98 | $0,00001120 |
| 2026-07-14 | $10.997,93 | $17,49 | $0,00001132 |
| 2026-07-13 | $11.328,26 | $8,63 | $0,00001100 |
| 2026-07-12 | $11.559,42 | $30,56 | $0,00001133 |
| 2026-07-11 | $11.718,39 | $11,64 | $0,00001156 |
| 2026-07-10 | $11.973,25 | $13,70 | $0,00001172 |
| 2026-07-09 | $11.583,29 | $246,31 | $0,00001197 |
| 2026-07-08 | $13.608,70 | $5,65 | $0,00001158 |
| 2026-07-07 | $13.079,98 | $29,86 | $0,00001361 |
| 2026-07-06 | $13.683,96 | $9,13 | $0,00001308 |
| 2026-07-05 | $13.834,64 | $14,38 | $0,00001368 |
| 2026-07-04 | $12.900,85 | $26,27 | $0,00001383 |
| 2026-07-03 | $12.904,64 | $45,21 | $0,00001290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
