LeemonHead Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $53.804 | $123,14 | N/A |
| 2026-06-06 | $54.766 | $276,91 | $0,00005380 |
| 2026-06-05 | $57.686 | $344,65 | $0,00005477 |
| 2026-06-04 | $58.777 | $1.159,10 | $0,00005769 |
| 2026-06-03 | $60.807 | $222,47 | $0,00005850 |
| 2026-06-02 | $62.795 | $292,76 | $0,00006087 |
| 2026-06-01 | $66.248 | $487,11 | $0,00006280 |
| 2026-05-31 | $66.654 | $336,18 | $0,00006625 |
| 2026-05-30 | $68.086 | $121,22 | $0,00006665 |
| 2026-05-29 | $63.367 | $1.158,40 | $0,00006806 |
| 2026-05-28 | $60.771 | $230,45 | $0,00006337 |
| 2026-05-27 | $60.632 | $178,50 | $0,00006077 |
| 2026-05-26 | $62.875 | $129,45 | $0,00006100 |
| 2026-05-25 | $62.655 | $159,21 | $0,00006288 |
| 2026-05-24 | $64.573 | $35,36 | $0,00006267 |
| 2026-05-23 | $63.058 | $362,01 | $0,00006451 |
| 2026-05-22 | $64.742 | $812,61 | $0,00006306 |
| 2026-05-21 | $64.605 | $121,85 | $0,00006474 |
| 2026-05-20 | $64.335 | $317,91 | $0,00006449 |
| 2026-05-19 | $65.617 | $454,18 | $0,00006434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
