LeemonHead Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $6.008,91 | $9,08 | N/A |
| 2026-09-05 | $5.800,07 | $8,72 | $0,00000601 |
| 2026-09-04 | $5.849,80 | $19,87 | $0,00000580 |
| 2026-09-03 | $5.510,10 | $13,41 | $0,00000585 |
| 2026-09-02 | $5.440,75 | $8,80 | $0,00000551 |
| 2026-09-01 | $5.380,43 | $26,08 | $0,00000544 |
| 2026-08-31 | $5.366,71 | $4,99 | $0,00000538 |
| 2026-08-30 | $5.483,43 | $1,43 | $0,00000537 |
| 2026-08-29 | $5.521,96 | $8,15 | $0,00000548 |
| 2026-08-28 | $5.734,26 | $398,89 | $0,00000552 |
| 2026-08-27 | $6.903,96 | $4,06 | $0,00000573 |
| 2026-08-26 | $7.138,48 | $3,87 | $0,00000690 |
| 2026-08-25 | $7.339,35 | $3,75 | $0,00000714 |
| 2026-08-24 | $7.403,85 | $1,93 | $0,00000734 |
| 2026-08-23 | $7.178,88 | $81,97 | $0,00000740 |
| 2026-08-22 | $7.627,47 | $669,30 | $0,00000718 |
| 2026-08-21 | $8.380,77 | $21,64 | $0,00000763 |
| 2026-08-20 | $8.186,32 | $43,91 | $0,00000838 |
| 2026-08-19 | $7.598,67 | $1,96 | $0,00000819 |
| 2026-08-18 | $7.493,83 | $32,71 | $0,00000760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
