Legacy Frax Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $217.448.090 | $199.596 | N/A |
| 2026-10-14 | $217.275.246 | $202.653 | $0,991509 |
| 2026-10-13 | $217.291.360 | $313.948 | $0,990721 |
| 2026-10-12 | $217.529.498 | $304.419 | $0,990794 |
| 2026-10-11 | $217.420.200 | $420.811 | $0,991880 |
| 2026-10-10 | $217.736.134 | $104.149 | $0,991382 |
| 2026-10-09 | $217.361.362 | $221.021 | $0,992822 |
| 2026-10-08 | $217.525.519 | $281.319 | $0,991114 |
| 2026-10-07 | $217.587.728 | $400.591 | $0,991862 |
| 2026-10-06 | $217.763.615 | $63.201 | $0,992146 |
| 2026-10-05 | $217.776.422 | $79.910 | $0,992948 |
| 2026-10-04 | $217.778.440 | $48.228 | $0,993006 |
| 2026-10-03 | $217.530.397 | $252.255 | $0,993015 |
| 2026-10-02 | $217.781.471 | $134.066 | $0,991884 |
| 2026-10-01 | $217.587.538 | $226.276 | $0,993029 |
| 2026-09-30 | $217.629.205 | $304.939 | $0,992145 |
| 2026-09-29 | $217.596.963 | $830.149 | $0,992335 |
| 2026-09-28 | $217.875.518 | $225.558 | $0,992188 |
| 2026-09-27 | $217.685.132 | $175.700 | $0,993458 |
| 2026-09-26 | $217.658.893 | $418.184 | $0,992590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
