Legacy Frax Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $217.286.985 | $273.457 | N/A |
| 2026-08-30 | $217.271.151 | $58.339 | $0,990730 |
| 2026-08-29 | $217.327.526 | $172.481 | $0,990658 |
| 2026-08-28 | $217.485.955 | $343.254 | $0,990915 |
| 2026-08-27 | $217.389.819 | $215.700 | $0,991637 |
| 2026-08-26 | $217.609.373 | $453.748 | $0,991199 |
| 2026-08-25 | $217.465.545 | $314.264 | $0,992200 |
| 2026-08-24 | $217.480.637 | $341.885 | $0,991544 |
| 2026-08-23 | $217.428.524 | $889.638 | $0,991613 |
| 2026-08-22 | $217.726.507 | $563.009 | $0,991376 |
| 2026-08-21 | $217.561.384 | $1.108.537 | $0,992734 |
| 2026-08-20 | $217.418.536 | $749.582 | $0,991981 |
| 2026-08-19 | $217.591.190 | $339.590 | $0,991330 |
| 2026-08-18 | $217.378.668 | $138.916 | $0,992117 |
| 2026-08-17 | $217.357.632 | $70.502 | $0,991148 |
| 2026-08-16 | $217.429.231 | $508.192 | $0,991052 |
| 2026-08-15 | $217.462.749 | $407.409 | $0,991379 |
| 2026-08-14 | $217.444.559 | $564.487 | $0,991532 |
| 2026-08-13 | $217.310.292 | $125.833 | $0,991449 |
| 2026-08-12 | $217.316.552 | $169.329 | $0,990836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
