Legacy Frax Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $274.375.456 | $430.028 | N/A |
| 2026-05-29 | $273.348.229 | $3.334.837 | $0,994665 |
| 2026-05-28 | $273.553.426 | $428.441 | $0,990937 |
| 2026-05-27 | $273.515.297 | $453.277 | $0,991628 |
| 2026-05-26 | $273.624.329 | $199.725 | $0,991536 |
| 2026-05-25 | $273.628.038 | $1.014.803 | $0,991940 |
| 2026-05-24 | $273.658.333 | $1.488.720 | $0,991960 |
| 2026-05-23 | $273.592.023 | $702.779 | $0,991984 |
| 2026-05-22 | $273.718.284 | $1.108.416 | $0,991746 |
| 2026-05-21 | $273.400.295 | $505.859 | $0,992453 |
| 2026-05-20 | $273.738.614 | $210.985 | $0,991135 |
| 2026-05-19 | $273.946.005 | $1.079.403 | $0,992440 |
| 2026-05-18 | $273.849.395 | $5.406.797 | $0,993106 |
| 2026-05-17 | $273.986.078 | $1.193.438 | $0,992780 |
| 2026-05-16 | $274.032.685 | $596.914 | $0,993257 |
| 2026-05-15 | $274.121.193 | $450.580 | $0,993412 |
| 2026-05-14 | $274.205.203 | $458.851 | $0,993745 |
| 2026-05-13 | $274.120.288 | $760.267 | $0,994051 |
| 2026-05-12 | $274.197.568 | $917.136 | $0,993444 |
| 2026-05-11 | $277.208.691 | $507.591 | $0,993704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
