Legacy Frax Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $237.376.301 | $193.331 | N/A |
| 2026-07-13 | $237.525.700 | $11.527.335 | $0,991467 |
| 2026-07-12 | $237.436.619 | $4.699.886 | $0,991095 |
| 2026-07-11 | $237.302.770 | $656.039 | $0,990536 |
| 2026-07-10 | $237.415.655 | $958.049 | $0,991007 |
| 2026-07-09 | $237.422.068 | $491.179 | $0,991034 |
| 2026-07-08 | $237.203.655 | $560.565 | $0,990122 |
| 2026-07-07 | $236.984.138 | $1.436.716 | $0,989206 |
| 2026-07-06 | $236.967.979 | $497.137 | $0,989139 |
| 2026-07-05 | $237.228.487 | $164.043 | $0,990226 |
| 2026-07-04 | $237.180.599 | $624.725 | $0,990026 |
| 2026-07-03 | $236.862.699 | $560.530 | $0,988699 |
| 2026-07-02 | $236.092.504 | $765.466 | $0,985484 |
| 2026-07-01 | $237.000.359 | $226.801 | $0,989274 |
| 2026-06-30 | $236.461.087 | $202.804 | $0,987023 |
| 2026-06-29 | $236.949.867 | $303.888 | $0,989063 |
| 2026-06-28 | $236.524.685 | $164.982 | $0,987288 |
| 2026-06-27 | $236.540.215 | $280.126 | $0,987353 |
| 2026-06-26 | $236.807.409 | $816.476 | $0,988468 |
| 2026-06-25 | $236.856.088 | $2.215.988 | $0,988672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
