Legacy Frax Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $274.269.994 | $665.784 | N/A |
| 2026-04-14 | $274.324.493 | $2.417.570 | $0,993965 |
| 2026-04-13 | $274.118.437 | $773.006 | $0,994151 |
| 2026-04-12 | $274.187.721 | $1.026.323 | $0,993516 |
| 2026-04-11 | $274.338.135 | $809.360 | $0,993672 |
| 2026-04-10 | $274.120.068 | $623.060 | $0,993554 |
| 2026-04-09 | $274.228.800 | $844.366 | $0,993580 |
| 2026-04-08 | $274.275.714 | $2.176.571 | $0,993511 |
| 2026-04-07 | $274.159.787 | $966.902 | $0,993851 |
| 2026-04-06 | $274.367.192 | $862.690 | $0,993810 |
| 2026-04-05 | $274.180.954 | $580.855 | $0,993983 |
| 2026-04-04 | $274.102.340 | $4.007.868 | $0,993487 |
| 2026-04-03 | $273.378.286 | $1.368.907 | $0,993335 |
| 2026-04-02 | $273.476.653 | $2.753.652 | $0,990886 |
| 2026-04-01 | $273.658.771 | $2.062.140 | $0,991079 |
| 2026-03-31 | $273.715.362 | $3.369.677 | $0,992013 |
| 2026-03-30 | $270.279.832 | $2.143.039 | $0,992185 |
| 2026-03-29 | $275.151.381 | $3.831.559 | $0,979502 |
| 2026-03-28 | $273.067.763 | $8.004.039 | $0,997159 |
| 2026-03-27 | $273.516.794 | $3.351.396 | $0,989642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
