Legend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $32.077 | $3,21 | N/A |
| 2026-10-01 | $32.138 | $7,80 | $0,00003209 |
| 2026-09-30 | $32.095 | $3,21 | $0,00003215 |
| 2026-09-29 | $32.150 | $1,74 | $0,00003211 |
| 2026-09-28 | $32.263 | $1,71 | $0,00003216 |
| 2026-09-27 | $32.066 | $3,21 | $0,00003227 |
| 2026-09-26 | $32.143 | $3,36 | $0,00003208 |
| 2026-09-25 | $32.092 | $3,21 | $0,00003215 |
| 2026-09-24 | $32.139 | $3,70 | $0,00003210 |
| 2026-09-23 | $32.092 | $2,07 | $0,00003215 |
| 2026-09-22 | $32.066 | $3,21 | $0,00003210 |
| 2026-09-21 | $32.143 | $9,95 | $0,00003208 |
| 2026-09-20 | $32.137 | $3,40 | $0,00003215 |
| 2026-09-19 | $32.196 | $2,14 | $0,00003215 |
| 2026-09-18 | $32.082 | $4,30 | $0,00003221 |
| 2026-09-17 | $32.023 | $3,20 | $0,00003209 |
| 2026-09-16 | $32.075 | $2,85 | $0,00003203 |
| 2026-09-15 | $32.039 | $1,14 | $0,00003209 |
| 2026-09-11 | $32.057 | $5,24 | $0,00003205 |
| 2026-09-10 | $32.056 | $3,46 | $0,00003207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
