Legend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $57.600 | $1,25 | N/A |
| 2026-03-23 | $52.822 | $3,76 | $0,00006389 |
| 2026-03-22 | $52.822 | $3,76 | $0,00005859 |
| 2026-03-14 | $58.178 | $17,95 | $0,00005859 |
| 2026-03-13 | $55.815 | $20,30 | $0,00006461 |
| 2026-03-12 | $56.926 | $423,94 | $0,00006199 |
| 2026-03-11 | $52.796 | $2,75 | $0,00006310 |
| 2026-03-10 | $52.796 | $2,75 | $0,00005856 |
| 2026-03-08 | $51.209 | $16,20 | $0,00005856 |
| 2026-03-07 | $51.209 | $16,20 | $0,00005680 |
| 2026-03-02 | $51.840 | $2,20 | $0,00005680 |
| 2026-03-01 | $53.175 | $25,37 | $0,00005750 |
| 2026-02-28 | $52.473 | $123,07 | $0,00005898 |
| 2026-02-27 | $52.249 | $1,61 | $0,00005790 |
| 2026-02-26 | $52.955 | $2,67 | $0,00005796 |
| 2026-02-25 | $53.182 | $2,68 | $0,00005874 |
| 2026-02-24 | $45.502 | $15,01 | $0,00005899 |
| 2026-02-23 | $50.031 | $2,37 | $0,00005047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
