LEGEND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $24.761 | $1.831,18 | N/A |
| 2026-06-01 | $27.561 | $1.076,40 | $0,00002607 |
| 2026-05-31 | $24.921 | $674,84 | $0,00002902 |
| 2026-05-30 | $24.294 | $1.329,69 | $0,00002624 |
| 2026-05-29 | $26.582 | $2.058,24 | $0,00002558 |
| 2026-05-28 | $27.059 | $2.550,64 | $0,00002798 |
| 2026-05-27 | $26.772 | $1.457,79 | $0,00002849 |
| 2026-05-26 | $25.131 | $1.915,55 | $0,00002818 |
| 2026-05-25 | $28.808 | $1.114,01 | $0,00002646 |
| 2026-05-24 | $29.637 | $5.195,45 | $0,00003033 |
| 2026-05-23 | $31.071 | $9.098,31 | $0,00003120 |
| 2026-05-22 | $41.962 | $12.610,30 | $0,00003271 |
| 2026-05-21 | $24.850 | $3.266,70 | $0,00004461 |
| 2026-05-20 | $25.195 | $8.749,71 | $0,00002615 |
| 2026-05-19 | $31.902 | $16.125,46 | $0,00002652 |
| 2026-05-18 | $18.709,95 | $1.299,56 | $0,00003358 |
| 2026-05-17 | $23.015 | $298,91 | $0,00001965 |
| 2026-05-16 | $24.630 | $811,35 | $0,00002421 |
| 2026-05-15 | $23.910 | $2.186,30 | $0,00002591 |
| 2026-05-14 | $20.879 | $1.933,24 | $0,00002514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
