LEGEND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $14.986,24 | $10.027,29 | N/A |
| 2026-04-01 | $32.702 | $2.397,38 | $0,00001504 |
| 2026-03-31 | $33.707 | $5.195,33 | $0,00003460 |
| 2026-03-30 | $46.695 | $3.279,15 | $0,00003538 |
| 2026-03-29 | $62.586 | $4.503,36 | $0,00004901 |
| 2026-03-28 | $55.011 | $1.645,05 | $0,00006569 |
| 2026-03-27 | $52.298 | $2.758,75 | $0,00005774 |
| 2026-03-26 | $64.745 | $2.430,24 | $0,00005490 |
| 2026-03-25 | $62.280 | $2.831,83 | $0,00006795 |
| 2026-03-24 | $56.810 | $1.230,69 | $0,00006537 |
| 2026-03-23 | $53.467 | $9.764,96 | $0,00005962 |
| 2026-03-22 | $64.190 | $1.183,68 | $0,00005612 |
| 2026-03-21 | $68.414 | $14.914,28 | $0,00006736 |
| 2026-03-20 | $78.828 | $8.973,79 | $0,00007179 |
| 2026-03-19 | $72.088 | $9.763,45 | $0,00008272 |
| 2026-03-18 | $87.866 | $12.321,39 | $0,00007564 |
| 2026-03-17 | $93.670 | $9.158,51 | $0,00009219 |
| 2026-03-16 | $100.100 | $15.818,05 | $0,00009887 |
| 2026-03-15 | $112.101 | $11.333,52 | $0,00010503 |
| 2026-03-14 | $108.820 | $13.163,14 | $0,00011760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
