Legia Warsaw Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $228.067 | $2.046,47 | N/A |
| 2026-04-15 | $289.153 | $2.186,03 | $0,178037 |
| 2026-04-14 | $215.742 | $14,55 | $0,225723 |
| 2026-04-13 | $223.360 | $484,62 | $0,168416 |
| 2026-04-12 | $247.195 | $59,43 | $0,174365 |
| 2026-04-11 | $229.459 | $111,59 | $0,192969 |
| 2026-04-10 | $229.271 | $15,05 | $0,179123 |
| 2026-04-09 | $228.211 | $107,38 | $0,178977 |
| 2026-04-08 | $228.204 | $151,34 | $0,178149 |
| 2026-04-07 | $207.825 | $188,73 | $0,178209 |
| 2026-04-06 | $292.494 | $2,20 | $0,162236 |
| 2026-04-05 | $296.576 | $11,65 | $0,228331 |
| 2026-04-04 | $262.244 | $1.609,80 | $0,231518 |
| 2026-04-03 | $231.499 | $1.503,69 | $0,204717 |
| 2026-04-02 | $235.553 | $198,37 | $0,180701 |
| 2026-04-01 | $237.290 | $237,69 | $0,183880 |
| 2026-03-31 | $238.844 | $1.591,83 | $0,185237 |
| 2026-03-30 | $206.143 | $14,00 | $0,186450 |
| 2026-03-29 | $233.871 | $1.902,66 | $0,160922 |
| 2026-03-28 | $206.462 | $29,28 | $0,182568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
