LEGIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $11.390,22 | $78,60 | N/A |
| 2026-03-28 | $11.417,86 | $400,92 | $0,00001461 |
| 2026-03-27 | $12.062,21 | $133,60 | $0,00001464 |
| 2026-03-26 | $12.698,42 | $350,43 | $0,00001499 |
| 2026-03-25 | $12.425,61 | $1.415,24 | $0,00001578 |
| 2026-03-24 | $13.374,20 | $3.476,97 | $0,00001544 |
| 2026-03-23 | $12.350,78 | $165,06 | $0,00001662 |
| 2026-03-22 | $12.927,29 | $198,00 | $0,00001539 |
| 2026-03-21 | $13.112,96 | $280,84 | $0,00001597 |
| 2026-03-20 | $13.262,80 | $569,24 | $0,00001630 |
| 2026-03-19 | $13.305,40 | $807,04 | $0,00001648 |
| 2026-03-18 | $14.807,32 | $614,41 | $0,00001654 |
| 2026-03-17 | $15.398,08 | $696,24 | $0,00001840 |
| 2026-03-16 | $15.680,98 | $412,32 | $0,00001922 |
| 2026-03-15 | $14.898,53 | $338,96 | $0,00001949 |
| 2026-03-14 | $14.999,13 | $383,33 | $0,00001852 |
| 2026-03-13 | $14.618,48 | $99,44 | $0,00001865 |
| 2026-03-12 | $14.513,57 | $723,96 | $0,00001812 |
| 2026-03-11 | $14.311,56 | $3.783,61 | $0,00001804 |
| 2026-03-10 | $13.647,45 | $535,79 | $0,00001780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
