LEGIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $8.203,26 | $135,10 | N/A |
| 2026-06-06 | $8.509,55 | $464,76 | $0,00001067 |
| 2026-06-05 | $8.951,61 | $1.591,21 | $0,00001108 |
| 2026-06-04 | $9.288,04 | $270,16 | $0,00001164 |
| 2026-06-03 | $9.226,70 | $662,53 | $0,00001207 |
| 2026-06-02 | $10.411,40 | $491,37 | $0,00001199 |
| 2026-06-01 | $10.111,33 | $275,20 | $0,00001348 |
| 2026-05-31 | $10.396,40 | $33,41 | $0,00001305 |
| 2026-05-30 | $10.298,85 | $43,55 | $0,00001348 |
| 2026-05-29 | $10.348,49 | $70,11 | $0,00001330 |
| 2026-05-28 | $10.451,86 | $63,56 | $0,00001327 |
| 2026-05-27 | $10.591,07 | $172,19 | $0,00001349 |
| 2026-05-26 | $10.791,27 | $228,91 | $0,00001367 |
| 2026-05-25 | $11.011,34 | $69,04 | $0,00001392 |
| 2026-05-24 | $11.035,44 | $45,97 | $0,00001422 |
| 2026-05-23 | $10.891,38 | $42,17 | $0,00001424 |
| 2026-05-22 | $11.237,69 | $126,57 | $0,00001406 |
| 2026-05-21 | $11.082,24 | $546,93 | $0,00001449 |
| 2026-05-20 | $10.904,81 | $351,10 | $0,00001431 |
| 2026-05-19 | $11.112,01 | $431,31 | $0,00001408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
