Lemmy The Bat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $104.684 | $60.362 | N/A |
| 2026-03-31 | $102.498 | $88.434 | $0,00000152 |
| 2026-03-30 | $102.859 | $59.326 | $0,00000146 |
| 2026-03-29 | $103.974 | $55.858 | $0,00000149 |
| 2026-03-28 | $102.523 | $75.253 | $0,00000147 |
| 2026-03-27 | $100.372 | $111.565 | $0,00000149 |
| 2026-03-26 | $103.093 | $175.774 | $0,00000145 |
| 2026-03-25 | $101.947 | $170.047 | $0,00000149 |
| 2026-03-24 | $106.130 | $199.844 | $0,00000149 |
| 2026-03-23 | $106.874 | $161.359 | $0,00000154 |
| 2026-03-22 | $109.630 | $175.828 | $0,00000155 |
| 2026-03-21 | $111.025 | $160.318 | $0,00000159 |
| 2026-03-20 | $109.647 | $172.293 | $0,00000160 |
| 2026-03-19 | $112.137 | $131.136 | $0,00000159 |
| 2026-03-18 | $117.801 | $79.761 | $0,00000162 |
| 2026-03-17 | $120.579 | $143.616 | $0,00000171 |
| 2026-03-16 | $107.214 | $136.311 | $0,00000175 |
| 2026-03-15 | $111.042 | $135.391 | $0,00000155 |
| 2026-03-14 | $107.149 | $138.227 | $0,00000161 |
| 2026-03-13 | $110.553 | $137.648 | $0,00000155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
