Lemmy The Bat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $111.999 | $55.621 | N/A |
| 2026-05-23 | $111.992 | $49.392 | $0,00000162 |
| 2026-05-22 | $107.444 | $56.501 | $0,00000159 |
| 2026-05-21 | $100.988 | $52.124 | $0,00000152 |
| 2026-05-20 | $102.250 | $52.123 | $0,00000146 |
| 2026-05-19 | $104.785 | $52.070 | $0,00000148 |
| 2026-05-18 | $121.955 | $73.530 | $0,00000149 |
| 2026-05-17 | $92.677 | $53.094 | $0,00000180 |
| 2026-05-16 | $93.767 | $56.289 | $0,00000133 |
| 2026-05-15 | $97.126 | $52.149 | $0,00000139 |
| 2026-05-14 | $96.033 | $53.972 | $0,00000138 |
| 2026-05-13 | $93.873 | $49.242 | $0,00000139 |
| 2026-05-12 | $95.072 | $49.024 | $0,00000134 |
| 2026-05-11 | $97.888 | $72.511 | $0,00000134 |
| 2026-05-10 | $98.800 | $72.786 | $0,00000142 |
| 2026-05-09 | $99.546 | $63.068 | $0,00000143 |
| 2026-05-08 | $93.286 | $53.863 | $0,00000141 |
| 2026-05-07 | $102.228 | $73.471 | $0,00000136 |
| 2026-05-06 | $92.019 | $59.748 | $0,00000148 |
| 2026-05-05 | $94.559 | $56.377 | $0,00000134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
