lemonbob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $6.323,41 | $1.309,22 | N/A |
| 2026-10-04 | $11.336,68 | $237,61 | $0,00000660 |
| 2026-10-03 | $12.017,55 | $1,34 | $0,00001184 |
| 2026-10-02 | $12.009,05 | $4,48 | $0,00001255 |
| 2026-10-01 | $11.998,05 | $23,28 | $0,00001254 |
| 2026-09-30 | $12.245,97 | $35,70 | $0,00001253 |
| 2026-09-29 | $12.334,65 | $480,54 | $0,00001279 |
| 2026-09-28 | $12.690,49 | $184,50 | $0,00001288 |
| 2026-09-27 | $13.456,32 | $94,26 | $0,00001325 |
| 2026-09-26 | $13.802,43 | $613,48 | $0,00001405 |
| 2026-09-25 | $13.673,06 | $288,80 | $0,00001442 |
| 2026-09-24 | $13.478,46 | $304,67 | $0,00001428 |
| 2026-09-23 | $14.491,55 | $449,88 | $0,00001408 |
| 2026-09-22 | $15.382,93 | $26,66 | $0,00001513 |
| 2026-09-21 | $14.389,92 | $145,36 | $0,00001607 |
| 2026-09-20 | $14.530,13 | $156,42 | $0,00001503 |
| 2026-09-19 | $15.280,77 | $290,14 | $0,00001517 |
| 2026-09-18 | $14.169,01 | $886,34 | $0,00001596 |
| 2026-09-17 | $16.985,84 | $255,15 | $0,00001480 |
| 2026-09-16 | $17.199,60 | $1.224,15 | $0,00001774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
