Lennar Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.668,89 | $5.522,50 | N/A |
| 2026-10-23 | $2.638,02 | $14,83 | $84,72 |
| 2026-10-22 | $2.644,23 | $14,83 | $84,21 |
| 2026-10-17 | $2.095,61 | $299,67 | $84,41 |
| 2026-10-16 | $2.295,97 | $150,20 | $76,26 |
| 2026-10-15 | $2.652,85 | $514,03 | $77,93 |
| 2026-10-14 | $2.214,85 | $511,50 | $73,03 |
| 2026-10-13 | $2.194,91 | $511,38 | $75,17 |
| 2026-10-10 | $5.503,09 | $3.245,66 | $74,50 |
| 2026-10-09 | $5.612,68 | $459,37 | $76,49 |
| 2026-10-08 | $4.876,12 | $647,78 | $77,72 |
| 2026-10-07 | $1.706,19 | $5.392,84 | $76,46 |
| 2026-10-06 | $1.589,13 | $49,49 | $77,63 |
| 2026-10-05 | $1.706,23 | $0,00149964 | $74,49 |
| 2026-10-03 | $6.898,09 | $1.671,29 | $79,98 |
| 2026-10-02 | $7.061,12 | $29,99 | $80,39 |
| 2026-10-01 | $7.044,35 | $5.533,70 | $82,29 |
| 2026-09-30 | $7.161,99 | $431,80 | $82,09 |
| 2026-09-29 | $7.083,12 | $4.034,72 | $83,46 |
| 2026-09-28 | $7.052,09 | $105,60 | $82,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
