Lenny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $40.063 | $2,62 | N/A |
| 2026-03-28 | $40.213 | $98,86 | $0,00004167 |
| 2026-03-27 | $41.448 | $49,93 | $0,00004182 |
| 2026-03-26 | $44.625 | $128,48 | $0,00004311 |
| 2026-03-25 | $45.719 | $1,76 | $0,00004641 |
| 2026-03-24 | $45.570 | $374,02 | $0,00004755 |
| 2026-03-23 | $40.512 | $18,54 | $0,00004740 |
| 2026-03-22 | $42.203 | $77,91 | $0,00004213 |
| 2026-03-21 | $42.585 | $126,17 | $0,00004392 |
| 2026-03-20 | $41.408 | $33,96 | $0,00004429 |
| 2026-03-19 | $42.525 | $249,40 | $0,00004307 |
| 2026-03-18 | $44.969 | $227,60 | $0,00004423 |
| 2026-03-17 | $47.986 | $159,40 | $0,00004677 |
| 2026-03-16 | $46.741 | $115,57 | $0,00004991 |
| 2026-03-15 | $44.923 | $233,06 | $0,00004861 |
| 2026-03-14 | $46.332 | $81,06 | $0,00004673 |
| 2026-03-13 | $46.221 | $295,41 | $0,00004819 |
| 2026-03-12 | $48.304 | $313,01 | $0,00004807 |
| 2026-03-11 | $46.163 | $4.242,31 | $0,00005013 |
| 2026-03-10 | $49.066 | $169,76 | $0,00004801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
