LENS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $12.110,84 | $20,45 | N/A |
| 2026-03-24 | $11.495,52 | $1,86 | $0,00001228 |
| 2026-03-23 | $11.495,52 | $1,86 | $0,00001165 |
| 2026-03-22 | $11.939,26 | $7,09 | $0,00001165 |
| 2026-03-21 | $11.987,38 | $11,32 | $0,00001210 |
| 2026-03-20 | $11.970,85 | $14,17 | $0,00001214 |
| 2026-03-19 | $11.987,12 | $14,29 | $0,00001213 |
| 2026-03-18 | $12.692,88 | $70,53 | $0,00001215 |
| 2026-03-17 | $12.379,92 | $2,97 | $0,00001277 |
| 2026-03-16 | $11.475,29 | $1,81 | $0,00001261 |
| 2026-03-15 | $11.428,07 | $3,69 | $0,00001163 |
| 2026-03-14 | $11.543,87 | $31,47 | $0,00001153 |
| 2026-03-13 | $11.461,47 | $7,79 | $0,00001170 |
| 2026-03-12 | $11.515,45 | $4,50 | $0,00001157 |
| 2026-03-11 | $11.273,55 | $40,48 | $0,00001167 |
| 2026-03-10 | $11.263,58 | $2,88 | $0,00001141 |
| 2026-03-09 | $10.862,67 | $43,05 | $0,00001133 |
| 2026-03-08 | $11.119,64 | $3,79 | $0,00001094 |
| 2026-03-07 | $11.292,96 | $26,39 | $0,00001120 |
| 2026-03-06 | $12.142,25 | $1,074 | $0,00001143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
