Leo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $62.691 | $5,27 | N/A |
| 2026-05-17 | $62.351 | $11,50 | $0,00006270 |
| 2026-05-16 | $64.237 | $7,43 | $0,00006236 |
| 2026-05-15 | $66.545 | $1,24 | $0,00006424 |
| 2026-05-14 | $66.198 | $1,24 | $0,00006655 |
| 2026-05-13 | $69.290 | $20,26 | $0,00006621 |
| 2026-05-12 | $70.130 | $20,50 | $0,00006930 |
| 2026-05-11 | $70.189 | $56,22 | $0,00007014 |
| 2026-05-10 | $68.440 | $40,73 | $0,00007020 |
| 2026-05-09 | $68.508 | $41,03 | $0,00006880 |
| 2026-05-08 | $65.618 | $50,66 | $0,00006851 |
| 2026-05-07 | $65.590 | $208,05 | $0,00006563 |
| 2026-05-06 | $60.773 | $94,03 | $0,00006560 |
| 2026-05-05 | $58.679 | $978,45 | $0,00006077 |
| 2026-05-04 | $58.054 | $968,02 | $0,00005869 |
| 2026-05-03 | $69.173 | $10,08 | $0,00005806 |
| 2026-05-02 | $68.014 | $1,053 | $0,00006918 |
| 2026-05-01 | $68.103 | $80,21 | $0,00006802 |
| 2026-04-30 | $68.336 | $73,23 | $0,00006811 |
| 2026-04-29 | $68.330 | $144,11 | $0,00006871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
