Leo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $71.912 | $149,44 | N/A |
| 2026-08-16 | $69.870 | $790,74 | $0,00007193 |
| 2026-08-15 | $64.281 | $344,28 | $0,00006988 |
| 2026-08-14 | $71.243 | $7,30 | $0,00006429 |
| 2026-08-13 | $70.887 | $79,53 | $0,00007126 |
| 2026-08-12 | $73.162 | $106,99 | $0,00007090 |
| 2026-08-11 | $70.911 | $243,47 | $0,00007318 |
| 2026-08-10 | $72.438 | $2,01 | $0,00007093 |
| 2026-08-09 | $72.088 | $6,74 | $0,00007245 |
| 2026-08-08 | $70.938 | $4,07 | $0,00007210 |
| 2026-08-07 | $68.576 | $1,98 | $0,00007095 |
| 2026-08-06 | $70.085 | $243,81 | $0,00006859 |
| 2026-08-05 | $72.356 | $2,00 | $0,00007010 |
| 2026-08-04 | $72.093 | $2,00 | $0,00007237 |
| 2026-08-03 | $71.411 | $10,98 | $0,00007211 |
| 2026-08-02 | $71.169 | $7,96 | $0,00007143 |
| 2026-08-01 | $70.837 | $7,83 | $0,00007118 |
| 2026-07-31 | $71.975 | $28,54 | $0,00007085 |
| 2026-07-30 | $71.724 | $9,93 | $0,00007199 |
| 2026-07-29 | $71.798 | $8,60 | $0,00007174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
