Leo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $60.258 | $212,73 | N/A |
| 2026-03-25 | $60.226 | $211,50 | $0,00006058 |
| 2026-03-24 | $63.482 | $77,18 | $0,00006023 |
| 2026-03-23 | $61.207 | $7,29 | $0,00006349 |
| 2026-03-22 | $63.688 | $33,59 | $0,00006119 |
| 2026-03-21 | $63.832 | $4,84 | $0,00006369 |
| 2026-03-20 | $63.393 | $0,000000000000000000 | $0,00006384 |
| 2026-03-19 | $63.490 | $33,03 | $0,00006340 |
| 2026-03-18 | $67.156 | $70,21 | $0,00006350 |
| 2026-03-17 | $67.475 | $0,000000000000000000 | $0,00006716 |
| 2026-03-16 | $64.640 | $20,76 | $0,00006748 |
| 2026-03-15 | $61.687 | $12,90 | $0,00006465 |
| 2026-03-14 | $61.948 | $43,06 | $0,00006169 |
| 2026-03-13 | $61.336 | $70,57 | $0,00006196 |
| 2026-03-12 | $62.448 | $1,74 | $0,00006134 |
| 2026-03-11 | $61.149 | $59,79 | $0,00006232 |
| 2026-03-10 | $62.128 | $317,84 | $0,00006116 |
| 2026-03-09 | $62.645 | $5,08 | $0,00006213 |
| 2026-03-08 | $63.119 | $5,84 | $0,00006265 |
| 2026-03-07 | $64.883 | $102,78 | $0,00006313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
