LEO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $8.213.263.977 | $48.362 | N/A |
| 2026-10-23 | $8.309.424.904 | $140.736 | $8,93 |
| 2026-10-22 | $8.315.649.399 | $174.183 | $9,03 |
| 2026-10-21 | $8.320.231.841 | $183.184 | $9,04 |
| 2026-10-20 | $8.310.612.185 | $163.492 | $9,05 |
| 2026-10-19 | $8.310.758.415 | $243.698 | $9,03 |
| 2026-10-18 | $8.315.731.615 | $221.315 | $9,03 |
| 2026-10-17 | $8.309.254.758 | $232.453 | $9,04 |
| 2026-10-16 | $8.311.767.561 | $265.233 | $9,03 |
| 2026-10-15 | $8.290.826.833 | $91.748 | $9,04 |
| 2026-10-14 | $8.198.627.625 | $191.563 | $9,01 |
| 2026-10-13 | $8.182.647.195 | $244.925 | $8,91 |
| 2026-10-12 | $8.200.043.779 | $271.545 | $8,90 |
| 2026-10-11 | $8.107.399.187 | $269.679 | $8,91 |
| 2026-10-10 | $8.177.303.783 | $23.962 | $8,81 |
| 2026-10-09 | $8.184.452.007 | $237.147 | $8,89 |
| 2026-10-08 | $8.183.420.299 | $197.192 | $8,90 |
| 2026-10-07 | $8.185.209.848 | $152.049 | $8,90 |
| 2026-10-06 | $8.203.757.022 | $263.698 | $8,90 |
| 2026-10-05 | $8.256.002.378 | $128.137 | $8,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
