LEO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $9.285.747.841 | $300.450 | N/A |
| 2026-04-04 | $9.256.574.396 | $329.441 | $10,08 |
| 2026-04-03 | $9.230.616.665 | $403.167 | $10,05 |
| 2026-04-02 | $9.229.402.078 | $393.836 | $10,02 |
| 2026-04-01 | $9.205.200.805 | $1.534.932 | $10,02 |
| 2026-03-31 | $8.916.479.138 | $448.391 | $10,00 |
| 2026-03-30 | $8.908.757.750 | $665.512 | $9,69 |
| 2026-03-29 | $8.828.082.410 | $412.646 | $9,67 |
| 2026-03-28 | $8.781.593.180 | $383.251 | $9,59 |
| 2026-03-27 | $8.768.917.236 | $500.400 | $9,53 |
| 2026-03-26 | $8.739.756.055 | $338.620 | $9,52 |
| 2026-03-25 | $8.715.514.465 | $493.077 | $9,49 |
| 2026-03-24 | $8.645.031.875 | $620.483 | $9,46 |
| 2026-03-23 | $8.516.909.753 | $604.943 | $9,39 |
| 2026-03-22 | $8.498.245.729 | $376.180 | $9,25 |
| 2026-03-21 | $8.491.352.014 | $335.708 | $9,23 |
| 2026-03-20 | $8.458.818.737 | $1.120.076 | $9,22 |
| 2026-03-19 | $8.348.593.964 | $592.675 | $9,18 |
| 2026-03-18 | $8.351.822.028 | $749.505 | $9,06 |
| 2026-03-17 | $8.348.683.298 | $930.294 | $9,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
