LEON AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $24.652 | $3.901,84 | N/A |
| 2026-07-30 | $35.812 | $5.238,40 | $0,00002466 |
| 2026-07-29 | $39.246 | $4.635,10 | $0,00003582 |
| 2026-07-28 | $32.373 | $5.604,31 | $0,00003925 |
| 2026-07-27 | $43.419 | $825,97 | $0,00003238 |
| 2026-07-26 | $49.221 | $4.371,00 | $0,00004343 |
| 2026-07-25 | $30.783 | $3.147,20 | $0,00004923 |
| 2026-07-24 | $37.082 | $3.191,51 | $0,00003079 |
| 2026-07-23 | $38.491 | $8.998,35 | $0,00003709 |
| 2026-07-22 | $64.428 | $6.588,91 | $0,00003850 |
| 2026-07-21 | $94.967 | $7.943,59 | $0,00006444 |
| 2026-07-20 | $64.390 | $8.084,52 | $0,00009498 |
| 2026-07-19 | $59.469 | $3.365,25 | $0,00006440 |
| 2026-07-18 | $45.425 | $7.449,36 | $0,00005948 |
| 2026-07-17 | $35.344 | $2.266,37 | $0,00004543 |
| 2026-07-16 | $41.357 | $4.860,82 | $0,00003535 |
| 2026-07-15 | $58.127 | $12.167,88 | $0,00004136 |
| 2026-07-14 | $50.043 | $2.682,96 | $0,00005814 |
| 2026-07-13 | $56.433 | $22.950 | $0,00005005 |
| 2026-07-12 | $59.464 | $12.741,82 | $0,00005644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
