LEON AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $62.690 | $989,59 | N/A |
| 2026-03-25 | $60.831 | $2.886,00 | $0,00006269 |
| 2026-03-24 | $68.114 | $3.663,71 | $0,00006084 |
| 2026-03-23 | $63.279 | $5.270,38 | $0,00006812 |
| 2026-03-22 | $66.745 | $2.232,45 | $0,00006351 |
| 2026-03-21 | $71.927 | $7.672,95 | $0,00006675 |
| 2026-03-20 | $64.709 | $14.100,29 | $0,00007038 |
| 2026-03-19 | $66.555 | $13.696,53 | $0,00006472 |
| 2026-03-18 | $65.440 | $1.264,68 | $0,00006656 |
| 2026-03-17 | $65.352 | $1.260,92 | $0,00006542 |
| 2026-03-16 | $57.632 | $1.798,02 | $0,00006536 |
| 2026-03-15 | $54.910 | $956,27 | $0,00005742 |
| 2026-03-14 | $54.167 | $3.492,97 | $0,00005492 |
| 2026-03-13 | $54.568 | $9.426,86 | $0,00005417 |
| 2026-03-12 | $54.448 | $2.511,69 | $0,00005458 |
| 2026-03-11 | $56.542 | $2.377,59 | $0,00005430 |
| 2026-03-10 | $61.941 | $1.094,38 | $0,00005654 |
| 2026-03-09 | $59.796 | $3.119,30 | $0,00006165 |
| 2026-03-08 | $61.834 | $3.489,43 | $0,00005980 |
| 2026-03-07 | $73.675 | $35.138 | $0,00006184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
