LEON AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $25.763 | $2.080,86 | N/A |
| 2026-09-14 | $25.429 | $299,54 | $0,00002577 |
| 2026-09-13 | $27.149 | $717,51 | $0,00002543 |
| 2026-09-12 | $27.418 | $573,04 | $0,00002715 |
| 2026-09-11 | $29.713 | $426,99 | $0,00002742 |
| 2026-09-10 | $29.446 | $589,53 | $0,00002972 |
| 2026-09-09 | $28.681 | $2.127,55 | $0,00002945 |
| 2026-09-08 | $25.638 | $3.136,22 | $0,00002869 |
| 2026-09-07 | $27.403 | $668,46 | $0,00002564 |
| 2026-09-06 | $31.627 | $330,51 | $0,00002741 |
| 2026-09-05 | $29.771 | $255,13 | $0,00003163 |
| 2026-09-04 | $30.869 | $2.108,81 | $0,00002978 |
| 2026-09-03 | $32.027 | $845,69 | $0,00003087 |
| 2026-09-02 | $27.127 | $1.821,00 | $0,00003203 |
| 2026-09-01 | $30.678 | $2.862,75 | $0,00002713 |
| 2026-08-31 | $26.187 | $5.063,36 | $0,00003068 |
| 2026-08-30 | $30.196 | $591,93 | $0,00002619 |
| 2026-08-29 | $28.915 | $594,07 | $0,00003020 |
| 2026-08-28 | $34.076 | $2.932,54 | $0,00002892 |
| 2026-08-27 | $30.002 | $2.458,40 | $0,00003408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
