LEON AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $27.169 | $174,20 | N/A |
| 2026-10-31 | $26.070 | $133,62 | $0,00002718 |
| 2026-10-30 | $24.997 | $240,59 | $0,00002607 |
| 2026-10-29 | $28.946 | $674,42 | $0,00002500 |
| 2026-10-28 | $30.619 | $234,12 | $0,00002895 |
| 2026-10-27 | $29.354 | $380,12 | $0,00003063 |
| 2026-10-26 | $28.096 | $5.759,34 | $0,00002936 |
| 2026-10-25 | $26.179 | $677,76 | $0,00002810 |
| 2026-10-24 | $23.621 | $1.999,72 | $0,00002618 |
| 2026-10-23 | $30.558 | $2.465,66 | $0,00002363 |
| 2026-10-22 | $31.365 | $1.429,11 | $0,00003056 |
| 2026-10-21 | $23.161 | $937,06 | $0,00003137 |
| 2026-10-20 | $22.153 | $119,86 | $0,00002317 |
| 2026-10-19 | $22.105 | $101,26 | $0,00002216 |
| 2026-10-18 | $21.610 | $69,73 | $0,00002211 |
| 2026-10-17 | $22.020 | $55,27 | $0,00002161 |
| 2026-10-16 | $21.908 | $432,20 | $0,00002202 |
| 2026-10-15 | $19.074,08 | $1.071,08 | $0,00002191 |
| 2026-10-14 | $22.019 | $100,28 | $0,00001908 |
| 2026-10-13 | $22.452 | $377,09 | $0,00002202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
