LEOONO by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $32.860 | $1,26 | N/A |
| 2026-07-30 | $32.073 | $50,57 | $0,00003286 |
| 2026-07-29 | $32.325 | $10,20 | $0,00003207 |
| 2026-07-28 | $32.942 | $104,55 | $0,00003233 |
| 2026-07-27 | $34.666 | $85,27 | $0,00003294 |
| 2026-07-21 | $37.333 | $1,047 | $0,00003467 |
| 2026-07-20 | $35.810 | $269,14 | $0,00003733 |
| 2026-07-19 | $36.429 | $94,65 | $0,00003581 |
| 2026-07-18 | $37.885 | $20,27 | $0,00003643 |
| 2026-07-17 | $37.571 | $18,99 | $0,00003788 |
| 2026-07-15 | $36.195 | $18,28 | $0,00003757 |
| 2026-07-14 | $33.551 | $91,39 | $0,00003620 |
| 2026-07-13 | $35.606 | $266,02 | $0,00003355 |
| 2026-07-12 | $36.266 | $12,38 | $0,00003561 |
| 2026-07-10 | $31.929 | $62,04 | $0,00003627 |
| 2026-07-09 | $31.745 | $750,75 | $0,00003193 |
| 2026-07-08 | $31.717 | $19,13 | $0,00003175 |
| 2026-07-07 | $32.678 | $6,77 | $0,00003172 |
| 2026-07-03 | $32.965 | $40,62 | $0,00003268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
