LEOONO by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $55.980 | $2,04 | N/A |
| 2026-03-27 | $59.315 | $621,91 | $0,00005598 |
| 2026-03-26 | $64.734 | $556,88 | $0,00005933 |
| 2026-03-25 | $67.497 | $145,61 | $0,00006473 |
| 2026-03-24 | $63.633 | $486,43 | $0,00006747 |
| 2026-03-23 | $57.996 | $110,48 | $0,00006363 |
| 2026-03-22 | $61.147 | $403,91 | $0,00005832 |
| 2026-03-21 | $62.033 | $425,01 | $0,00006115 |
| 2026-03-20 | $65.453 | $35,08 | $0,00006203 |
| 2026-03-19 | $67.820 | $275,78 | $0,00006545 |
| 2026-03-18 | $75.625 | $25,37 | $0,00006782 |
| 2026-03-17 | $76.778 | $639,02 | $0,00007563 |
| 2026-03-16 | $73.247 | $149,51 | $0,00007646 |
| 2026-03-15 | $69.040 | $588,33 | $0,00007306 |
| 2026-03-14 | $79.309 | $5,48 | $0,00006903 |
| 2026-03-13 | $74.405 | $311,88 | $0,00007931 |
| 2026-03-12 | $75.260 | $470,29 | $0,00007429 |
| 2026-03-11 | $75.075 | $81,89 | $0,00007515 |
| 2026-03-10 | $72.268 | $1.104,51 | $0,00007507 |
| 2026-03-09 | $64.895 | $40,66 | $0,00007203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
