LEOONO by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $47.361 | $47,65 | N/A |
| 2026-06-14 | $47.630 | $3,48 | $0,00004736 |
| 2026-06-13 | $44.591 | $506,00 | $0,00004763 |
| 2026-06-12 | $42.911 | $537,61 | $0,00004461 |
| 2026-06-11 | $41.665 | $198,23 | $0,00004291 |
| 2026-06-10 | $45.306 | $573,78 | $0,00004170 |
| 2026-06-09 | $44.142 | $50,55 | $0,00004532 |
| 2026-06-08 | $43.462 | $306,06 | $0,00004414 |
| 2026-06-07 | $39.663 | $101,85 | $0,00004330 |
| 2026-06-06 | $40.130 | $543,81 | $0,00003967 |
| 2026-06-05 | $41.380 | $202,14 | $0,00004023 |
| 2026-06-04 | $47.295 | $147,75 | $0,00004145 |
| 2026-06-03 | $44.775 | $5.269,52 | $0,00004730 |
| 2026-06-02 | $50.148 | $1.013,15 | $0,00004477 |
| 2026-06-01 | $43.822 | $180,22 | $0,00005014 |
| 2026-05-31 | $45.180 | $1,68 | $0,00004382 |
| 2026-05-30 | $44.823 | $11,22 | $0,00004518 |
| 2026-05-29 | $43.921 | $11,00 | $0,00004482 |
| 2026-05-28 | $45.492 | $72,80 | $0,00004392 |
| 2026-05-27 | $50.277 | $1.925,75 | $0,00004549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
