Leopard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $242.040 | $1,76 | N/A |
| 2026-07-02 | $237.585 | $1,13 | $0,000000000000237585 |
| 2026-07-01 | $235.179 | $2,64 | $0,000000000000235179 |
| 2026-06-30 | $232.195 | $10,38 | $0,000000000000232195 |
| 2026-06-29 | $237.063 | $11,25 | $0,000000000000237063 |
| 2026-06-28 | $234.011 | $13,64 | $0,000000000000234011 |
| 2026-06-27 | $236.714 | $2,94 | $0,000000000000236714 |
| 2026-06-26 | $241.452 | $3,76 | $0,000000000000241452 |
| 2026-06-25 | $238.192 | $8,29 | $0,000000000000238192 |
| 2026-06-24 | $240.731 | $11,59 | $0,000000000000240731 |
| 2026-06-23 | $0,000000000000000000 | $2,19 | $0,000000000000246324 |
| 2026-06-22 | $0,000000000000000000 | $1,31 | $0,000000000000252871 |
| 2026-06-21 | $0,000000000000000000 | $1,29 | $0,000000000000249177 |
| 2026-06-20 | $0,000000000000000000 | $1,41 | $0,000000000000250942 |
| 2026-06-19 | $0,000000000000000000 | $4,89 | $0,000000000000247787 |
| 2026-06-17 | $0,000000000000000000 | $1,63 | $0,000000000000258249 |
| 2026-06-16 | $0,000000000000000000 | $2,15 | $0,000000000000257857 |
| 2026-06-13 | $0,000000000000000000 | $4,60 | $0,000000000000258605 |
| 2026-06-12 | $0,000000000000000000 | $4,58 | $0,000000000000257641 |
| 2026-06-11 | $0,000000000000000000 | $5,16 | $0,000000000000258445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
