LEOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $364.699 | $939,24 | N/A |
| 2026-03-23 | $358.667 | $345,80 | $0,00719966 |
| 2026-03-22 | $364.340 | $15.324,55 | $0,00707793 |
| 2026-03-21 | $395.215 | $1.904,58 | $0,00718995 |
| 2026-03-20 | $404.256 | $2.150,72 | $0,00779924 |
| 2026-03-19 | $439.294 | $811,86 | $0,00797417 |
| 2026-03-18 | $471.290 | $302,20 | $0,00866481 |
| 2026-03-17 | $483.103 | $4.545,65 | $0,00930053 |
| 2026-03-16 | $479.492 | $41.198 | $0,00951876 |
| 2026-03-15 | $466.683 | $99.100 | $0,00982357 |
| 2026-03-14 | $428.877 | $53.009 | $0,00920962 |
| 2026-03-13 | $436.833 | $56.628 | $0,00846355 |
| 2026-03-12 | $430.042 | $53.707 | $0,00862055 |
| 2026-03-11 | $448.109 | $54.345 | $0,00848653 |
| 2026-03-10 | $421.793 | $55.441 | $0,00884308 |
| 2026-03-09 | $440.791 | $54.788 | $0,00832367 |
| 2026-03-08 | $449.703 | $56.328 | $0,00869866 |
| 2026-03-07 | $453.013 | $53.766 | $0,00887448 |
| 2026-03-06 | $464.231 | $53.646 | $0,00893983 |
| 2026-03-05 | $460.868 | $55.630 | $0,00916122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
