LEOX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $148.570 | $32,49 | N/A |
| 2026-06-27 | $142.986 | $6,18 | $0,00293191 |
| 2026-06-26 | $148.529 | $1,21 | $0,00282172 |
| 2026-06-25 | $150.102 | $531,12 | $0,00293109 |
| 2026-06-24 | $150.102 | $531,12 | $0,00296219 |
| 2026-06-23 | $170.788 | $44,80 | $0,00296219 |
| 2026-06-22 | $170.788 | $44,80 | $0,00337037 |
| 2026-06-21 | $170.302 | $66,42 | $0,00337037 |
| 2026-06-20 | $170.302 | $66,42 | $0,00336077 |
| 2026-06-19 | $168.114 | $67,24 | $0,00336077 |
| 2026-06-18 | $173.708 | $410,01 | $0,00332069 |
| 2026-06-17 | $183.665 | $1,61 | $0,00342820 |
| 2026-06-16 | $183.961 | $19,83 | $0,00362481 |
| 2026-06-15 | $172.389 | $34,37 | $0,00363218 |
| 2026-06-14 | $172.602 | $49,29 | $0,00340196 |
| 2026-06-13 | $172.602 | $49,29 | $0,00340622 |
| 2026-06-11 | $169.493 | $73,21 | $0,00340622 |
| 2026-06-10 | $169.149 | $76,05 | $0,00334481 |
| 2026-06-09 | $175.648 | $31,37 | $0,00333836 |
| 2026-06-08 | $178.707 | $47,05 | $0,00346527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
