LEOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $263.704 | $396,16 | N/A |
| 2026-05-12 | $275.961 | $196,56 | $0,00520390 |
| 2026-05-11 | $268.519 | $488,08 | $0,00544569 |
| 2026-05-10 | $280.514 | $42,77 | $0,00529900 |
| 2026-05-09 | $281.972 | $9.790,76 | $0,00553567 |
| 2026-05-08 | $290.880 | $792,41 | $0,00556454 |
| 2026-05-07 | $280.635 | $150,07 | $0,00574028 |
| 2026-05-06 | $285.599 | $177,67 | $0,00553855 |
| 2026-05-05 | $293.510 | $769,57 | $0,00563605 |
| 2026-05-04 | $276.110 | $116,46 | $0,00579230 |
| 2026-05-03 | $270.047 | $14,23 | $0,00544880 |
| 2026-05-02 | $281.481 | $582,18 | $0,00532916 |
| 2026-05-01 | $289.684 | $2.371,01 | $0,00555481 |
| 2026-04-30 | $292.135 | $2.025,99 | $0,00571774 |
| 2026-04-29 | $314.767 | $5.564,09 | $0,00576478 |
| 2026-04-28 | $350.695 | $1.081,45 | $0,00621126 |
| 2026-04-27 | $376.557 | $60,66 | $0,00692120 |
| 2026-04-26 | $379.021 | $22,05 | $0,00743099 |
| 2026-04-25 | $383.067 | $220,42 | $0,00747965 |
| 2026-04-24 | $378.091 | $9,72 | $0,00755951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
