Leprecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.208,78 | $23,03 | N/A |
| 2026-05-30 | $3.324,93 | $52,07 | $0,00000321 |
| 2026-05-29 | $3.324,93 | $52,07 | $0,00000333 |
| 2026-05-28 | $3.292,79 | $51,98 | $0,00000333 |
| 2026-05-27 | $3.292,79 | $51,98 | $0,00000329 |
| 2026-05-26 | $3.398,81 | $10,43 | $0,00000329 |
| 2026-05-25 | $3.421,33 | $10,51 | $0,00000340 |
| 2026-05-24 | $3.424,66 | $10,51 | $0,00000343 |
| 2026-05-20 | $3.408,41 | $1,11 | $0,00000343 |
| 2026-05-19 | $3.451,47 | $2,50 | $0,00000341 |
| 2026-05-18 | $3.451,47 | $2,50 | $0,00000345 |
| 2026-05-17 | $3.507,48 | $1,17 | $0,00000345 |
| 2026-05-16 | $3.507,48 | $1,17 | $0,00000351 |
| 2026-05-15 | $3.677,59 | $1,36 | $0,00000351 |
| 2026-05-14 | $3.705,97 | $1,41 | $0,00000368 |
| 2026-05-13 | $3.857,68 | $18,07 | $0,00000371 |
| 2026-05-12 | $4.028,28 | $3,49 | $0,00000385 |
| 2026-05-11 | $3.993,40 | $4,59 | $0,00000402 |
| 2026-05-10 | $3.873,04 | $18,03 | $0,00000397 |
| 2026-05-09 | $3.868,82 | $18,01 | $0,00000387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
