Leslie Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $398.593 | $26,21 | N/A |
| 2026-11-01 | $395.231 | $9,36 | $0,00003993 |
| 2026-10-31 | $393.349 | $26,23 | $0,00003960 |
| 2026-10-30 | $389.578 | $6,46 | $0,00003941 |
| 2026-10-29 | $415.476 | $21,77 | $0,00003903 |
| 2026-10-27 | $407.279 | $1.958,88 | $0,00004163 |
| 2026-10-26 | $408.737 | $2.806,19 | $0,00004080 |
| 2026-10-25 | $366.545 | $20,46 | $0,00004095 |
| 2026-10-24 | $362.732 | $20,24 | $0,00003672 |
| 2026-10-23 | $374.968 | $7,11 | $0,00003634 |
| 2026-10-22 | $379.800 | $1.224,97 | $0,00003757 |
| 2026-10-21 | $356.805 | $21,79 | $0,00003805 |
| 2026-10-20 | $348.607 | $22,52 | $0,00003575 |
| 2026-10-19 | $349.264 | $20,11 | $0,00003493 |
| 2026-10-18 | $350.968 | $938,28 | $0,00003499 |
| 2026-10-17 | $369.507 | $9,55 | $0,00003516 |
| 2026-10-16 | $373.012 | $71,84 | $0,00003702 |
| 2026-10-15 | $367.821 | $114,65 | $0,00003737 |
| 2026-10-14 | $380.339 | $11,43 | $0,00003685 |
| 2026-10-13 | $373.558 | $31,63 | $0,00003811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
