Leslie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $243.241 | $270,65 | N/A |
| 2026-06-10 | $250.808 | $50,38 | $0,00002440 |
| 2026-06-09 | $258.853 | $66,12 | $0,00002516 |
| 2026-06-08 | $248.825 | $13,68 | $0,00002593 |
| 2026-06-07 | $247.775 | $1.058,48 | $0,00002493 |
| 2026-06-06 | $231.990 | $46,41 | $0,00002481 |
| 2026-06-05 | $259.244 | $40,72 | $0,00002329 |
| 2026-06-04 | $267.808 | $37,41 | $0,00002598 |
| 2026-06-03 | $274.841 | $179,69 | $0,00002681 |
| 2026-06-02 | $286.233 | $18,30 | $0,00002755 |
| 2026-06-01 | $289.988 | $655,47 | $0,00002868 |
| 2026-05-31 | $304.382 | $42,82 | $0,00002906 |
| 2026-05-30 | $305.635 | $18,07 | $0,00003049 |
| 2026-05-29 | $305.635 | $18,07 | $0,00003049 |
| 2026-05-27 | $318.905 | $4,62 | $0,00003049 |
| 2026-05-26 | $318.013 | $5,61 | $0,00003195 |
| 2026-05-25 | $314.766 | $1,76 | $0,00003187 |
| 2026-05-24 | $310.630 | $7,83 | $0,00003155 |
| 2026-05-23 | $312.279 | $5,30 | $0,00003112 |
| 2026-05-22 | $324.974 | $18,41 | $0,00003128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
