LESTER by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $42.133 | $15,67 | N/A |
| 2026-07-09 | $41.013 | $14,65 | $0,00004101 |
| 2026-07-07 | $42.592 | $1,94 | $0,00004259 |
| 2026-07-06 | $43.826 | $1,13 | $0,00004383 |
| 2026-07-05 | $44.260 | $1,70 | $0,00004426 |
| 2026-07-04 | $44.485 | $29,32 | $0,00004449 |
| 2026-06-30 | $42.530 | $4,70 | $0,00004253 |
| 2026-06-29 | $42.746 | $4,72 | $0,00004275 |
| 2026-06-27 | $41.678 | $3,65 | $0,00004168 |
| 2026-06-26 | $41.343 | $3,62 | $0,00004134 |
| 2026-06-25 | $40.997 | $329,66 | $0,00004100 |
| 2026-06-23 | $47.225 | $1,23 | $0,00004723 |
| 2026-06-22 | $48.459 | $1,26 | $0,00004846 |
| 2026-06-19 | $50.596 | $37,27 | $0,00005060 |
| 2026-06-16 | $51.992 | $1,70 | $0,00005199 |
| 2026-06-15 | $52.531 | $1,71 | $0,00005253 |
| 2026-06-14 | $52.128 | $17,34 | $0,00005213 |
| 2026-06-13 | $53.217 | $17,70 | $0,00005322 |
| 2026-06-12 | $50.500 | $3,34 | $0,00005050 |
| 2026-06-11 | $48.600 | $10,18 | $0,00004860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
