LESTER by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $66.143 | $308,47 | N/A |
| 2026-05-25 | $62.904 | $1.702,30 | $0,00006617 |
| 2026-05-24 | $62.904 | $1.702,30 | $0,00006290 |
| 2026-05-23 | $58.892 | $1,74 | $0,00006290 |
| 2026-05-22 | $58.983 | $1,74 | $0,00005889 |
| 2026-05-21 | $57.448 | $38,44 | $0,00005900 |
| 2026-05-20 | $55.021 | $62,40 | $0,00005745 |
| 2026-05-19 | $57.174 | $27,21 | $0,00005493 |
| 2026-05-18 | $56.545 | $26,33 | $0,00005717 |
| 2026-05-17 | $58.123 | $98,03 | $0,00005656 |
| 2026-05-16 | $63.024 | $1,30 | $0,00005815 |
| 2026-05-15 | $62.243 | $1,28 | $0,00006302 |
| 2026-05-14 | $61.808 | $40,84 | $0,00006229 |
| 2026-05-13 | $65.123 | $3,78 | $0,00006183 |
| 2026-05-12 | $68.298 | $9,26 | $0,00006509 |
| 2026-05-11 | $73.005 | $37,00 | $0,00006831 |
| 2026-05-10 | $73.005 | $37,00 | $0,00007301 |
| 2026-05-09 | $76.218 | $40,48 | $0,00007301 |
| 2026-05-08 | $73.545 | $86,00 | $0,00007622 |
| 2026-05-07 | $68.978 | $37,90 | $0,00007351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
