LESTER by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $62.582 | $41,59 | N/A |
| 2026-04-08 | $62.396 | $41,46 | $0,00006258 |
| 2026-04-07 | $62.396 | $41,25 | $0,00006240 |
| 2026-04-06 | $55.221 | $85,09 | $0,00006208 |
| 2026-04-05 | $56.294 | $92,25 | $0,00005522 |
| 2026-04-04 | $57.024 | $9,13 | $0,00005632 |
| 2026-04-03 | $55.542 | $77,26 | $0,00005702 |
| 2026-04-02 | $57.816 | $9,18 | $0,00005551 |
| 2026-04-01 | $58.024 | $1.260,88 | $0,00005782 |
| 2026-03-31 | $56.662 | $30,62 | $0,00005802 |
| 2026-03-30 | $57.125 | $9,96 | $0,00005706 |
| 2026-03-29 | $57.596 | $28,10 | $0,00005712 |
| 2026-03-28 | $58.324 | $1,83 | $0,00005760 |
| 2026-03-27 | $61.336 | $357,87 | $0,00005832 |
| 2026-03-26 | $67.475 | $168,77 | $0,00006135 |
| 2026-03-25 | $67.841 | $77,73 | $0,00006747 |
| 2026-03-24 | $64.193 | $209,80 | $0,00006781 |
| 2026-03-23 | $59.211 | $11,19 | $0,00006416 |
| 2026-03-22 | $64.421 | $1.060,58 | $0,00005954 |
| 2026-03-21 | $71.157 | $278,05 | $0,00006442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
