Let Him Cook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $79.499 | $113,30 | N/A |
| 2026-08-23 | $78.230 | $217,45 | $0,00007961 |
| 2026-08-22 | $78.154 | $2.565,59 | $0,00007834 |
| 2026-08-21 | $67.227 | $517,78 | $0,00007826 |
| 2026-08-20 | $65.708 | $46,37 | $0,00006732 |
| 2026-08-19 | $58.712 | $62,53 | $0,00006580 |
| 2026-08-18 | $58.143 | $71,46 | $0,00005879 |
| 2026-08-17 | $58.190 | $3,68 | $0,00005822 |
| 2026-08-15 | $57.926 | $57,95 | $0,00005827 |
| 2026-08-14 | $59.115 | $379,22 | $0,00005800 |
| 2026-08-13 | $58.283 | $59,52 | $0,00005919 |
| 2026-08-12 | $57.881 | $4,65 | $0,00005836 |
| 2026-08-11 | $57.652 | $5,73 | $0,00005796 |
| 2026-08-10 | $57.947 | $37,34 | $0,00005773 |
| 2026-08-09 | $57.689 | $510,47 | $0,00005802 |
| 2026-08-08 | $54.383 | $131,42 | $0,00005777 |
| 2026-08-07 | $53.598 | $731,27 | $0,00005446 |
| 2026-08-06 | $57.271 | $379,10 | $0,00005367 |
| 2026-08-05 | $56.378 | $1.303,11 | $0,00005735 |
| 2026-08-04 | $56.056 | $28,95 | $0,00005645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
