Let Him Cook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $108.034 | $121,48 | N/A |
| 2026-04-05 | $107.388 | $12,34 | $0,00010818 |
| 2026-04-04 | $106.721 | $63,57 | $0,00010806 |
| 2026-04-03 | $104.215 | $327,99 | $0,00010686 |
| 2026-04-02 | $110.440 | $429,62 | $0,00010435 |
| 2026-04-01 | $115.575 | $1.303,72 | $0,00011059 |
| 2026-03-31 | $107.215 | $107,02 | $0,00011581 |
| 2026-03-30 | $106.666 | $228,93 | $0,00010791 |
| 2026-03-29 | $109.457 | $457,56 | $0,00010627 |
| 2026-03-28 | $108.963 | $2.266,44 | $0,00011014 |
| 2026-03-27 | $111.862 | $1.358,63 | $0,00010911 |
| 2026-03-26 | $108.387 | $268,07 | $0,00011201 |
| 2026-03-25 | $106.489 | $1.260,08 | $0,00010853 |
| 2026-03-24 | $98.985 | $2.187,68 | $0,00010721 |
| 2026-03-23 | $79.184 | $5,87 | $0,00009911 |
| 2026-03-22 | $81.881 | $431,84 | $0,00007929 |
| 2026-03-21 | $85.085 | $22,82 | $0,00008162 |
| 2026-03-20 | $84.211 | $335,96 | $0,00008521 |
| 2026-03-19 | $85.512 | $126,06 | $0,00008432 |
| 2026-03-18 | $89.099 | $168,31 | $0,00008561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
