Let Him Cook Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $63.587 | $319,66 | N/A |
| 2026-07-08 | $63.189 | $298,09 | $0,00006327 |
| 2026-07-07 | $66.056 | $711,27 | $0,00006615 |
| 2026-07-06 | $69.708 | $267,54 | $0,00006980 |
| 2026-07-05 | $68.743 | $33,14 | $0,00006884 |
| 2026-07-04 | $69.141 | $2.692,90 | $0,00006923 |
| 2026-07-03 | $68.319 | $143,45 | $0,00006841 |
| 2026-07-02 | $65.743 | $415,53 | $0,00006583 |
| 2026-07-01 | $61.983 | $105,20 | $0,00006207 |
| 2026-06-30 | $59.121 | $133,76 | $0,00005920 |
| 2026-06-29 | $60.352 | $20,35 | $0,00006043 |
| 2026-06-28 | $57.508 | $326,69 | $0,00005759 |
| 2026-06-27 | $56.220 | $23,52 | $0,00005630 |
| 2026-06-26 | $55.873 | $117,53 | $0,00005595 |
| 2026-06-25 | $52.662 | $159,20 | $0,00005273 |
| 2026-06-24 | $52.923 | $57,15 | $0,00005299 |
| 2026-06-23 | $54.728 | $309,12 | $0,00005480 |
| 2026-06-22 | $57.766 | $636,08 | $0,00005784 |
| 2026-06-20 | $61.676 | $13,48 | $0,00006176 |
| 2026-06-19 | $59.619 | $119,94 | $0,00005970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
