Let Him Cook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $93.604 | $137,26 | N/A |
| 2026-05-23 | $92.463 | $31,25 | $0,00009373 |
| 2026-05-22 | $95.587 | $108,73 | $0,00009258 |
| 2026-05-21 | $94.631 | $447,22 | $0,00009572 |
| 2026-05-20 | $96.053 | $183,96 | $0,00009477 |
| 2026-05-19 | $94.612 | $924,01 | $0,00009570 |
| 2026-05-18 | $99.149 | $703,24 | $0,00009471 |
| 2026-05-17 | $101.261 | $2.192,06 | $0,00009934 |
| 2026-05-16 | $102.118 | $645,23 | $0,00010089 |
| 2026-05-15 | $107.188 | $1.026,10 | $0,00010175 |
| 2026-05-14 | $99.669 | $603,94 | $0,00010787 |
| 2026-05-13 | $105.872 | $1.667,06 | $0,00009980 |
| 2026-05-12 | $100.586 | $3.246,34 | $0,00010657 |
| 2026-05-11 | $113.044 | $454,87 | $0,00010073 |
| 2026-05-10 | $111.560 | $3.979,27 | $0,00011372 |
| 2026-05-09 | $95.459 | $1.714,17 | $0,00011221 |
| 2026-05-08 | $93.357 | $2.422,23 | $0,00009620 |
| 2026-05-07 | $88.619 | $394,46 | $0,00009307 |
| 2026-05-06 | $85.406 | $469,56 | $0,00008874 |
| 2026-05-05 | $82.707 | $95,51 | $0,00008548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
