Let's Bonk AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.265,21 | $10,95 | N/A |
| 2026-03-28 | $7.236,50 | $11,04 | $0,00000724 |
| 2026-03-27 | $8.023,27 | $24,45 | $0,00000730 |
| 2026-03-26 | $8.047,25 | $24,52 | $0,00000803 |
| 2026-03-25 | $8.013,44 | $2,71 | $0,00000805 |
| 2026-03-24 | $8.092,35 | $5,48 | $0,00000802 |
| 2026-03-23 | $7.728,49 | $284,71 | $0,00000808 |
| 2026-03-22 | $7.924,86 | $292,62 | $0,00000773 |
| 2026-03-21 | $7.924,86 | $292,62 | $0,00000793 |
| 2026-03-20 | $7.072,71 | $19,23 | $0,00000793 |
| 2026-03-19 | $6.991,82 | $19,01 | $0,00000708 |
| 2026-03-18 | $7.628,23 | $392,88 | $0,00000700 |
| 2026-03-17 | $7.628,23 | $392,88 | $0,00000763 |
| 2026-03-15 | $8.069,09 | $1,55 | $0,00000763 |
| 2026-03-14 | $8.069,09 | $1,55 | $0,00000807 |
| 2026-03-13 | $7.876,25 | $3,92 | $0,00000807 |
| 2026-03-12 | $7.916,34 | $2,98 | $0,00000794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
