Let's Bonk AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $488.690 | $1.515,59 | N/A |
| 2026-08-28 | $522.105 | $5.973,83 | $0,00048905 |
| 2026-08-27 | $509.035 | $2.739,35 | $0,00052249 |
| 2026-08-26 | $535.219 | $4.799,96 | $0,00050941 |
| 2026-08-25 | $572.532 | $3.667,56 | $0,00053562 |
| 2026-08-24 | $559.844 | $8.552,42 | $0,00057296 |
| 2026-08-23 | $616.073 | $22.511 | $0,00056026 |
| 2026-08-22 | $648.938 | $25.767 | $0,00061653 |
| 2026-08-21 | $533.271 | $22.192 | $0,00064942 |
| 2026-08-20 | $365.254 | $6.527,39 | $0,00053367 |
| 2026-08-19 | $291.681 | $4.049,82 | $0,00036553 |
| 2026-08-18 | $249.505 | $2.504,80 | $0,00029190 |
| 2026-08-17 | $274.543 | $1.457,31 | $0,00024969 |
| 2026-08-16 | $283.523 | $1.052,24 | $0,00027475 |
| 2026-08-15 | $288.288 | $1.034,20 | $0,00028373 |
| 2026-08-14 | $286.523 | $3.390,95 | $0,00028850 |
| 2026-08-13 | $304.698 | $1.476,63 | $0,00028674 |
| 2026-08-12 | $319.744 | $7.758,90 | $0,00030493 |
| 2026-08-11 | $359.333 | $2.093,41 | $0,00031998 |
| 2026-08-10 | $346.107 | $1.732,70 | $0,00035960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
