Let's Bonk AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $606.574 | $47.204 | N/A |
| 2026-05-29 | $435.382 | $65.530 | $0,00060710 |
| 2026-05-28 | $530.216 | $75.607 | $0,00043568 |
| 2026-05-27 | $568.701 | $52.099 | $0,00053061 |
| 2026-05-26 | $405.635 | $129.491 | $0,00056615 |
| 2026-05-25 | $240.923 | $102.037 | $0,00040401 |
| 2026-05-24 | $313.485 | $104.656 | $0,00046869 |
| 2026-05-23 | $103.177 | $54.391 | $0,00031039 |
| 2026-05-22 | $9.042,50 | $2,59 | $0,00010348 |
| 2026-05-21 | $8.691,73 | $1,082 | $0,00000906 |
| 2026-05-20 | $8.712,64 | $1,085 | $0,00000870 |
| 2026-05-19 | $8.712,16 | $1,085 | $0,00000872 |
| 2026-05-18 | $8.874,22 | $1,59 | $0,00000872 |
| 2026-05-17 | $8.940,86 | $5,61 | $0,00000888 |
| 2026-05-16 | $9.327,13 | $49,86 | $0,00000895 |
| 2026-05-15 | $9.476,14 | $52,38 | $0,00000933 |
| 2026-05-14 | $9.621,54 | $1,31 | $0,00000948 |
| 2026-05-13 | $9.592,29 | $1,31 | $0,00000963 |
| 2026-05-12 | $9.859,18 | $1,40 | $0,00000960 |
| 2026-05-11 | $9.433,97 | $10,21 | $0,00000987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
