Let's Get HAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $646.969 | $4.630,95 | N/A |
| 2026-04-10 | $646.509 | $8.061,83 | $1,32 |
| 2026-04-09 | $645.789 | $6.591,23 | $1,32 |
| 2026-04-08 | $651.967 | $13.458,06 | $1,32 |
| 2026-04-07 | $645.582 | $6.296,39 | $1,33 |
| 2026-04-06 | $631.311 | $15.598,03 | $1,32 |
| 2026-04-05 | $645.884 | $709,95 | $1,29 |
| 2026-04-04 | $625.410 | $11.620,67 | $1,32 |
| 2026-04-03 | $637.008 | $20.258 | $1,28 |
| 2026-04-02 | $635.583 | $17.257,66 | $1,29 |
| 2026-04-01 | $650.390 | $13.981,66 | $1,29 |
| 2026-03-31 | $649.206 | $9.372,29 | $1,32 |
| 2026-03-30 | $647.676 | $5.446,01 | $1,32 |
| 2026-03-29 | $630.303 | $12.627,25 | $1,32 |
| 2026-03-28 | $633.717 | $15.896,04 | $1,28 |
| 2026-03-27 | $636.780 | $7.883,75 | $1,29 |
| 2026-03-26 | $652.828 | $6.640,88 | $1,32 |
| 2026-03-25 | $654.114 | $6.067,81 | $1,32 |
| 2026-03-24 | $652.913 | $21.174 | $1,33 |
| 2026-03-23 | $636.263 | $20.431 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
