Let's Get HAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $562.706 | $17.112,70 | N/A |
| 2026-06-18 | $565.107 | $20.049 | $1,28 |
| 2026-06-17 | $565.519 | $19.407,01 | $1,29 |
| 2026-06-16 | $562.762 | $18.923,66 | $1,29 |
| 2026-06-15 | $557.746 | $14.316,18 | $1,29 |
| 2026-06-14 | $555.591 | $12.515,01 | $1,28 |
| 2026-06-13 | $557.338 | $15.138,10 | $1,28 |
| 2026-06-12 | $559.043 | $18.183,63 | $1,28 |
| 2026-06-11 | $558.449 | $7.981,53 | $1,29 |
| 2026-06-10 | $552.978 | $17.168,87 | $1,31 |
| 2026-06-09 | $563.442 | $16.532,08 | $1,32 |
| 2026-06-08 | $565.322 | $12.179,15 | $1,32 |
| 2026-06-07 | $562.597 | $29.300 | $1,32 |
| 2026-06-06 | $568.915 | $51.980 | $1,30 |
| 2026-06-05 | $581.115 | $27.818 | $1,30 |
| 2026-06-04 | $583.314 | $24.927 | $1,28 |
| 2026-06-03 | $587.159 | $24.386 | $1,28 |
| 2026-06-02 | $607.518 | $20.349 | $1,27 |
| 2026-06-01 | $606.349 | $11.069,76 | $1,28 |
| 2026-05-31 | $619.136 | $1.031,46 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
