let's send it Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.141,67 | $2,03 | N/A |
| 2026-04-03 | $5.111,55 | $10,51 | $0,00000514 |
| 2026-04-02 | $5.212,48 | $75,20 | $0,00000509 |
| 2026-04-01 | $5.663,13 | $8,16 | $0,00000521 |
| 2026-03-31 | $5.571,77 | $19,27 | $0,00000567 |
| 2026-03-30 | $5.592,43 | $16,42 | $0,00000566 |
| 2026-03-29 | $5.605,91 | $9,00 | $0,00000556 |
| 2026-03-28 | $5.690,20 | $4,55 | $0,00000564 |
| 2026-03-27 | $6.016,58 | $24,56 | $0,00000572 |
| 2026-03-26 | $6.428,16 | $6,53 | $0,00000602 |
| 2026-03-25 | $6.398,80 | $34,74 | $0,00000643 |
| 2026-03-24 | $6.522,16 | $4,38 | $0,00000640 |
| 2026-03-23 | $6.257,61 | $240,83 | $0,00000652 |
| 2026-03-22 | $7.510,77 | $67,07 | $0,00000626 |
| 2026-03-21 | $7.250,53 | $16,58 | $0,00000755 |
| 2026-03-20 | $7.364,25 | $342,80 | $0,00000725 |
| 2026-03-19 | $7.366,44 | $352,54 | $0,00000736 |
| 2026-03-18 | $9.033,24 | $8,69 | $0,00000736 |
| 2026-03-17 | $9.069,96 | $44,25 | $0,00000904 |
| 2026-03-16 | $8.760,56 | $45,51 | $0,00000907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
