let's send it Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $2.897,94 | $21,06 | N/A |
| 2026-05-17 | $2.876,10 | $33,08 | $0,00000290 |
| 2026-05-16 | $3.049,00 | $48,08 | $0,00000288 |
| 2026-05-15 | $3.048,82 | $48,08 | $0,00000305 |
| 2026-05-04 | $3.021,58 | $34,05 | $0,00000305 |
| 2026-05-03 | $3.021,58 | $34,05 | $0,00000302 |
| 2026-05-02 | $3.017,92 | $56,50 | $0,00000302 |
| 2026-05-01 | $3.118,53 | $13,06 | $0,00000302 |
| 2026-04-30 | $3.118,53 | $13,06 | $0,00000310 |
| 2026-04-29 | $3.203,17 | $39,42 | $0,00000310 |
| 2026-04-28 | $3.361,96 | $46,22 | $0,00000322 |
| 2026-04-27 | $3.534,33 | $3,39 | $0,00000336 |
| 2026-04-26 | $3.529,02 | $3,40 | $0,00000352 |
| 2026-04-25 | $3.529,02 | $3,40 | $0,00000353 |
| 2026-04-23 | $3.521,54 | $19,20 | $0,00000353 |
| 2026-04-22 | $3.474,50 | $18,94 | $0,00000352 |
| 2026-04-21 | $3.558,95 | $2,75 | $0,00000347 |
| 2026-04-20 | $3.493,79 | $2,48 | $0,00000354 |
| 2026-04-19 | $3.538,36 | $79,40 | $0,00000349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
