Lethe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.104,75 | $4,53 | N/A |
| 2026-03-23 | $7.748,71 | $2,17 | $0,00000835 |
| 2026-03-22 | $8.009,20 | $2,04 | $0,00000795 |
| 2026-03-21 | $7.934,59 | $1,77 | $0,00000822 |
| 2026-03-20 | $8.008,39 | $2,67 | $0,00000812 |
| 2026-03-19 | $7.996,50 | $2,67 | $0,00000821 |
| 2026-03-18 | $8.386,97 | $2,91 | $0,00000822 |
| 2026-03-17 | $8.569,28 | $19,66 | $0,00000860 |
| 2026-03-16 | $8.222,19 | $1,13 | $0,00000879 |
| 2026-03-15 | $7.764,80 | $1,79 | $0,00000843 |
| 2026-03-14 | $7.828,29 | $3,62 | $0,00000799 |
| 2026-03-13 | $7.808,44 | $1,057 | $0,00000803 |
| 2026-03-12 | $7.561,25 | $2,65 | $0,00000801 |
| 2026-03-11 | $7.561,25 | $2,65 | $0,00000784 |
| 2026-03-10 | $7.623,62 | $1,71 | $0,00000784 |
| 2026-03-09 | $7.295,66 | $4,30 | $0,00000782 |
| 2026-03-08 | $7.295,66 | $4,30 | $0,00000748 |
| 2026-03-05 | $7.559,54 | $6,87 | $0,00000748 |
| 2026-03-04 | $7.559,54 | $6,87 | $0,00000775 |
| 2026-03-03 | $7.725,94 | $9,35 | $0,00000775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
