Let's BONK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $246.038 | $26.715 | N/A |
| 2026-07-28 | $245.407 | $26.124 | $0,00356645 |
| 2026-07-27 | $256.444 | $26.501 | $0,00355731 |
| 2026-07-26 | $249.549 | $26.171 | $0,00371731 |
| 2026-07-25 | $249.494 | $35.576 | $0,00361735 |
| 2026-07-24 | $253.625 | $42.183 | $0,00361656 |
| 2026-07-23 | $268.215 | $30.321 | $0,00367644 |
| 2026-07-22 | $268.969 | $41.627 | $0,00388793 |
| 2026-07-21 | $274.323 | $41.320 | $0,00389886 |
| 2026-07-20 | $271.697 | $42.575 | $0,00397646 |
| 2026-07-19 | $272.325 | $30.139 | $0,00393840 |
| 2026-07-18 | $272.343 | $29.833 | $0,00394751 |
| 2026-07-17 | $272.285 | $31.430 | $0,00394777 |
| 2026-07-16 | $275.733 | $35.519 | $0,00394693 |
| 2026-07-15 | $279.182 | $39.414 | $0,00399690 |
| 2026-07-14 | $263.279 | $32.219 | $0,00404689 |
| 2026-07-13 | $270.250 | $38.853 | $0,00381637 |
| 2026-07-12 | $266.111 | $63.527 | $0,00391742 |
| 2026-07-11 | $273.026 | $43.442 | $0,00385743 |
| 2026-07-10 | $278.564 | $35.987 | $0,00395765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
