Let's BONK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $464.693 | $259.498 | N/A |
| 2026-03-23 | $438.243 | $376.343 | $0,00674450 |
| 2026-03-22 | $508.319 | $190.133 | $0,00634015 |
| 2026-03-21 | $481.829 | $350.564 | $0,00736826 |
| 2026-03-20 | $450.785 | $197.877 | $0,00698427 |
| 2026-03-19 | $459.921 | $167.852 | $0,00653563 |
| 2026-03-18 | $472.878 | $588.663 | $0,00666797 |
| 2026-03-17 | $522.945 | $332.220 | $0,00685453 |
| 2026-03-16 | $495.564 | $340.585 | $0,00758026 |
| 2026-03-15 | $439.659 | $124.825 | $0,00716866 |
| 2026-03-14 | $457.359 | $241.679 | $0,00637213 |
| 2026-03-13 | $475.330 | $243.642 | $0,00662956 |
| 2026-03-12 | $472.100 | $1.323.495 | $0,00689006 |
| 2026-03-11 | $488.095 | $205.176 | $0,00685147 |
| 2026-03-10 | $459.117 | $165.900 | $0,00709168 |
| 2026-03-09 | $453.083 | $143.639 | $0,00665505 |
| 2026-03-08 | $471.391 | $146.773 | $0,00656759 |
| 2026-03-07 | $485.917 | $192.942 | $0,00683296 |
| 2026-03-06 | $478.606 | $147.249 | $0,00704348 |
| 2026-03-05 | $478.932 | $174.066 | $0,00693754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
