Let's BONK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $270.251 | $198.383 | N/A |
| 2026-06-13 | $289.777 | $326.900 | $0,00397408 |
| 2026-06-12 | $306.006 | $446.696 | $0,00420051 |
| 2026-06-11 | $308.258 | $122.689 | $0,00443699 |
| 2026-06-10 | $318.193 | $109.840 | $0,00446836 |
| 2026-06-09 | $319.766 | $135.126 | $0,00461097 |
| 2026-06-08 | $312.836 | $136.226 | $0,00461824 |
| 2026-06-07 | $299.782 | $124.707 | $0,00453447 |
| 2026-06-06 | $305.493 | $109.621 | $0,00434548 |
| 2026-06-05 | $323.274 | $120.613 | $0,00442914 |
| 2026-06-04 | $359.800 | $211.398 | $0,00468108 |
| 2026-06-03 | $396.407 | $177.699 | $0,00520868 |
| 2026-06-02 | $430.728 | $151.277 | $0,00574797 |
| 2026-06-01 | $410.741 | $198.096 | $0,00624089 |
| 2026-05-31 | $408.807 | $157.291 | $0,00595391 |
| 2026-05-30 | $400.335 | $136.355 | $0,00593995 |
| 2026-05-29 | $410.512 | $172.410 | $0,00580309 |
| 2026-05-28 | $428.172 | $122.407 | $0,00595059 |
| 2026-05-27 | $431.370 | $150.551 | $0,00620722 |
| 2026-05-26 | $452.375 | $145.292 | $0,00624292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
