Let's BONK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $250.329 | $117.198 | N/A |
| 2026-09-13 | $289.001 | $80.476 | $0,00362868 |
| 2026-09-12 | $273.729 | $98.597 | $0,00418925 |
| 2026-09-11 | $271.706 | $133.700 | $0,00396787 |
| 2026-09-10 | $310.359 | $123.016 | $0,00393855 |
| 2026-09-09 | $344.898 | $53.363 | $0,00449885 |
| 2026-09-08 | $339.343 | $39.223 | $0,00499952 |
| 2026-09-07 | $338.698 | $105.130 | $0,00491899 |
| 2026-09-06 | $338.734 | $382.619 | $0,00490965 |
| 2026-09-05 | $311.174 | $92.750 | $0,00491014 |
| 2026-09-04 | $335.260 | $51.372 | $0,00451066 |
| 2026-09-03 | $326.179 | $45.467 | $0,00485979 |
| 2026-09-02 | $321.341 | $47.894 | $0,00472815 |
| 2026-09-01 | $323.460 | $43.528 | $0,00465803 |
| 2026-08-31 | $314.536 | $34.121 | $0,00468874 |
| 2026-08-30 | $324.217 | $115.535 | $0,00455938 |
| 2026-08-29 | $290.405 | $29.964 | $0,00469972 |
| 2026-08-28 | $298.053 | $46.891 | $0,00420959 |
| 2026-08-27 | $285.596 | $109.858 | $0,00432045 |
| 2026-08-26 | $295.214 | $41.838 | $0,00413987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
