Levana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $409.701 | $0,373680 | N/A |
| 2026-08-03 | $407.147 | $2,90 | $0,00051020 |
| 2026-08-02 | $374.441 | $1,38 | $0,00050702 |
| 2026-08-01 | $375.801 | $0,732128 | $0,00046629 |
| 2026-07-31 | $369.685 | $0,715683 | $0,00046799 |
| 2026-07-29 | $393.328 | $4,01 | $0,00046037 |
| 2026-07-28 | $388.975 | $3,97 | $0,00048981 |
| 2026-07-27 | $412.619 | $0,480567 | $0,00048439 |
| 2026-07-26 | $409.556 | $2,58 | $0,00051384 |
| 2026-07-25 | $415.484 | $0,964565 | $0,00051002 |
| 2026-07-24 | $430.257 | $1,53 | $0,00051740 |
| 2026-07-21 | $452.476 | $1,28 | $0,00053580 |
| 2026-07-20 | $445.058 | $0,086429 | $0,00056347 |
| 2026-07-19 | $452.500 | $1,006 | $0,00055423 |
| 2026-07-18 | $456.005 | $28,94 | $0,00056350 |
| 2026-07-17 | $424.558 | $1,49 | $0,00056787 |
| 2026-07-16 | $435.383 | $0,681760 | $0,00052870 |
| 2026-07-15 | $440.203 | $0,412085 | $0,00054219 |
| 2026-07-11 | $448.395 | $1,63 | $0,00054819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
