Levana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $502.977 | $5,28 | N/A |
| 2026-06-10 | $512.746 | $11,31 | $0,00062743 |
| 2026-06-09 | $504.219 | $14,44 | $0,00063853 |
| 2026-06-08 | $513.718 | $17,84 | $0,00062755 |
| 2026-06-07 | $467.392 | $5,44 | $0,00063974 |
| 2026-06-06 | $464.645 | $5,73 | $0,00058205 |
| 2026-06-05 | $506.137 | $4,31 | $0,00057862 |
| 2026-06-04 | $529.173 | $11,15 | $0,00063030 |
| 2026-06-03 | $518.660 | $24,02 | $0,00065934 |
| 2026-06-02 | $520.148 | $8,84 | $0,00064589 |
| 2026-06-01 | $520.148 | $8,84 | $0,00064774 |
| 2026-05-31 | $529.637 | $8,96 | $0,00064774 |
| 2026-05-30 | $523.615 | $9,58 | $0,00065956 |
| 2026-05-29 | $525.641 | $22,69 | $0,00065206 |
| 2026-05-28 | $505.439 | $50,72 | $0,00065459 |
| 2026-05-27 | $580.140 | $16,09 | $0,00062943 |
| 2026-05-26 | $580.140 | $16,09 | $0,00072245 |
| 2026-05-25 | $556.006 | $5,18 | $0,00072245 |
| 2026-05-24 | $551.529 | $7,85 | $0,00069240 |
| 2026-05-23 | $537.677 | $7,36 | $0,00068682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
