Levana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $486.426 | $0,410030 | N/A |
| 2026-03-23 | $487.784 | $0,409328 | $0,00060781 |
| 2026-03-22 | $497.320 | $1,95 | $0,00060677 |
| 2026-03-21 | $499.993 | $0,449113 | $0,00061728 |
| 2026-03-20 | $493.881 | $2,84 | $0,00062298 |
| 2026-03-19 | $511.557 | $0,527381 | $0,00061503 |
| 2026-03-18 | $527.308 | $9,73 | $0,00063704 |
| 2026-03-17 | $534.567 | $10,32 | $0,00065666 |
| 2026-03-16 | $534.567 | $10,32 | $0,00066570 |
| 2026-03-15 | $522.281 | $2,58 | $0,00066570 |
| 2026-03-14 | $519.764 | $12,93 | $0,00065040 |
| 2026-03-13 | $524.746 | $5,45 | $0,00064726 |
| 2026-03-12 | $525.324 | $5,45 | $0,00065417 |
| 2026-03-11 | $496.553 | $4,09 | $0,00065419 |
| 2026-03-10 | $489.567 | $4,03 | $0,00061836 |
| 2026-03-09 | $482.474 | $0,422045 | $0,00060966 |
| 2026-03-08 | $481.642 | $0,421799 | $0,00060083 |
| 2026-03-05 | $519.962 | $0,493960 | $0,00060048 |
| 2026-03-04 | $519.962 | $0,493960 | $0,00064751 |
| 2026-03-02 | $514.169 | $0,426648 | $0,00064751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
