Levana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $412.039 | $0,757020 | N/A |
| 2026-09-30 | $406.938 | $1,054 | $0,00051311 |
| 2026-09-29 | $411.335 | $6,40 | $0,00050676 |
| 2026-09-28 | $450.938 | $0,790800 | $0,00051224 |
| 2026-09-27 | $440.114 | $0,946005 | $0,00056156 |
| 2026-09-26 | $427.244 | $1,73 | $0,00054808 |
| 2026-09-25 | $409.461 | $10,95 | $0,00053205 |
| 2026-09-24 | $411.736 | $7,55 | $0,00050990 |
| 2026-09-23 | $410.757 | $1,029 | $0,00051274 |
| 2026-09-21 | $413.170 | $5,02 | $0,00051152 |
| 2026-09-20 | $423.399 | $28,70 | $0,00051452 |
| 2026-09-19 | $391.571 | $26,96 | $0,00052726 |
| 2026-09-18 | $376.583 | $3,58 | $0,00048763 |
| 2026-09-17 | $357.801 | $5,37 | $0,00046896 |
| 2026-09-16 | $365.840 | $88,45 | $0,00044557 |
| 2026-09-15 | $423.674 | $5,46 | $0,00045558 |
| 2026-09-14 | $377.972 | $1,39 | $0,00052760 |
| 2026-09-13 | $381.705 | $1,53 | $0,00047069 |
| 2026-09-12 | $387.939 | $4,28 | $0,00047534 |
| 2026-09-11 | $410.460 | $1,58 | $0,00048310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
