Level 114 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $4.082.343 | $77.380 | N/A |
| 2026-08-23 | $3.783.480 | $32.871 | $2,59 |
| 2026-08-22 | $3.795.904 | $93.447 | $2,41 |
| 2026-08-21 | $3.505.330 | $144.821 | $2,43 |
| 2026-08-20 | $3.307.119 | $201.054 | $2,26 |
| 2026-08-19 | $3.266.674 | $93.277 | $2,15 |
| 2026-08-18 | $3.343.592 | $312.441 | $2,13 |
| 2026-08-17 | $3.210.960 | $84.309 | $2,20 |
| 2026-08-16 | $3.103.864 | $113.152 | $2,12 |
| 2026-08-15 | $3.413.780 | $114.783 | $2,07 |
| 2026-08-14 | $3.554.398 | $54.111 | $2,29 |
| 2026-08-13 | $3.329.028 | $55.608 | $2,40 |
| 2026-08-12 | $3.341.933 | $134.681 | $2,26 |
| 2026-08-11 | $3.339.771 | $94.826 | $2,28 |
| 2026-08-10 | $3.458.711 | $58.948 | $2,30 |
| 2026-08-09 | $3.501.759 | $42.231 | $2,39 |
| 2026-08-08 | $3.249.221 | $150.306 | $2,44 |
| 2026-08-07 | $3.121.455 | $226.263 | $2,28 |
| 2026-08-06 | $3.268.927 | $241.642 | $2,20 |
| 2026-08-05 | $3.040.972 | $405.126 | $2,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
