Level 114 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $12.601.016 | $686.337 | N/A |
| 2026-10-16 | $11.973.281 | $431.257 | $6,06 |
| 2026-10-15 | $11.912.502 | $385.588 | $5,78 |
| 2026-10-14 | $12.738.213 | $1.024.880 | $5,78 |
| 2026-10-13 | $12.520.744 | $1.058.874 | $6,20 |
| 2026-10-12 | $14.182.384 | $1.386.241 | $6,12 |
| 2026-10-11 | $12.841.798 | $351.884 | $6,96 |
| 2026-10-10 | $12.748.609 | $1.182.701 | $6,33 |
| 2026-10-09 | $11.642.409 | $602.665 | $6,31 |
| 2026-10-08 | $12.039.788 | $750.763 | $5,79 |
| 2026-10-07 | $12.099.469 | $439.761 | $6,02 |
| 2026-10-06 | $12.258.391 | $910.770 | $6,08 |
| 2026-10-05 | $12.971.924 | $381.055 | $6,18 |
| 2026-10-04 | $12.482.030 | $600.748 | $6,58 |
| 2026-10-03 | $11.707.217 | $769.709 | $6,36 |
| 2026-10-02 | $12.660.528 | $967.016 | $5,99 |
| 2026-10-01 | $11.387.564 | $995.554 | $6,51 |
| 2026-09-30 | $11.087.717 | $740.501 | $5,88 |
| 2026-09-29 | $10.748.058 | $1.556.422 | $5,76 |
| 2026-09-28 | $12.203.785 | $566.031 | $5,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
