Level USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $535.335 | $291,18 | N/A |
| 2026-05-15 | $535.302 | $451,95 | $0,999126 |
| 2026-05-14 | $535.388 | $10,29 | $0,999089 |
| 2026-05-13 | $535.384 | $135,56 | $0,999255 |
| 2026-05-12 | $535.565 | $91,06 | $0,999210 |
| 2026-05-11 | $535.340 | $14,19 | $0,999536 |
| 2026-05-10 | $535.349 | $14,19 | $0,999127 |
| 2026-05-09 | $536.193 | $746,96 | $0,999135 |
| 2026-05-08 | $536.182 | $17.283,61 | $0,999502 |
| 2026-05-07 | $537.210 | $12,25 | $0,999494 |
| 2026-05-06 | $537.237 | $9.977,01 | $0,999496 |
| 2026-05-05 | $546.433 | $5.658,15 | $0,999545 |
| 2026-05-04 | $546.801 | $99.787 | $0,998242 |
| 2026-05-03 | $604.161 | $39.919 | $0,998914 |
| 2026-05-02 | $624.150 | $60.096 | $0,998453 |
| 2026-05-01 | $657.088 | $20.008 | $0,998372 |
| 2026-04-30 | $664.921 | $5,77 | $0,987278 |
| 2026-04-29 | $665.002 | $4,85 | $0,999045 |
| 2026-04-28 | $665.002 | $4,85 | $0,999165 |
| 2026-04-27 | $664.989 | $6,40 | $0,999165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
