Level USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $404.107 | $1,58 | N/A |
| 2026-08-14 | $404.128 | $261,18 | $0,998747 |
| 2026-08-13 | $511.449 | $39,25 | $0,998799 |
| 2026-08-12 | $511.487 | $2,61 | $0,998755 |
| 2026-08-11 | $511.471 | $10,83 | $0,998829 |
| 2026-08-10 | $511.597 | $0,965696 | $0,998797 |
| 2026-08-09 | $511.586 | $16,06 | $0,999043 |
| 2026-08-08 | $511.648 | $0,092276 | $0,999022 |
| 2026-08-07 | $511.518 | $3,82 | $0,999142 |
| 2026-08-06 | $511.484 | $538,22 | $0,998889 |
| 2026-08-05 | $511.598 | $86,13 | $0,998823 |
| 2026-08-04 | $511.506 | $142,47 | $0,999044 |
| 2026-08-03 | $511.495 | $13,43 | $0,998866 |
| 2026-08-02 | $511.494 | $13,43 | $0,998844 |
| 2026-07-31 | $511.616 | $5,21 | $0,998841 |
| 2026-07-30 | $511.593 | $5,21 | $0,999080 |
| 2026-07-29 | $511.546 | $1,50 | $0,999036 |
| 2026-07-26 | $511.565 | $16,03 | $0,998943 |
| 2026-07-25 | $511.538 | $66,11 | $0,998981 |
| 2026-07-24 | $511.633 | $157,33 | $0,998928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
