Level USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $515.028 | $2,39 | N/A |
| 2026-06-29 | $515.016 | $361,49 | $0,999099 |
| 2026-06-28 | $481.010 | $415,31 | $0,999077 |
| 2026-06-27 | $515.162 | $129,54 | $0,933059 |
| 2026-06-26 | $515.167 | $129,54 | $0,999359 |
| 2026-06-25 | $515.209 | $2,29 | $0,999369 |
| 2026-06-24 | $515.203 | $2,29 | $0,999450 |
| 2026-06-23 | $526.194 | $20,10 | $0,999433 |
| 2026-06-22 | $526.274 | $106,47 | $0,999151 |
| 2026-06-21 | $526.307 | $10,83 | $0,999310 |
| 2026-06-20 | $526.423 | $24,06 | $0,999373 |
| 2026-06-19 | $526.464 | $113,22 | $0,999312 |
| 2026-06-18 | $526.351 | $207,26 | $0,999382 |
| 2026-06-17 | $526.464 | $679,85 | $0,999174 |
| 2026-06-16 | $526.414 | $30,05 | $0,999390 |
| 2026-06-15 | $526.390 | $9,99 | $0,999275 |
| 2026-06-14 | $526.390 | $9,99 | $0,999246 |
| 2026-06-13 | $526.524 | $5,35 | $0,999246 |
| 2026-06-12 | $526.514 | $3.454,48 | $0,999400 |
| 2026-06-11 | $529.720 | $98,42 | $0,999483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
