Level Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $75.113 | $492,73 | N/A |
| 2026-08-19 | $76.211 | $3.083,19 | $0,00431475 |
| 2026-08-18 | $74.437 | $17,40 | $0,00437783 |
| 2026-08-17 | $74.155 | $815,68 | $0,00427588 |
| 2026-08-16 | $90.116 | $15,12 | $0,00425973 |
| 2026-08-15 | $90.142 | $779,20 | $0,00517655 |
| 2026-08-14 | $90.407 | $13,97 | $0,00517806 |
| 2026-08-13 | $90.368 | $25,69 | $0,00519330 |
| 2026-08-12 | $90.819 | $68,82 | $0,00519106 |
| 2026-08-11 | $89.524 | $22,48 | $0,00521691 |
| 2026-08-10 | $89.834 | $25,61 | $0,00514255 |
| 2026-08-09 | $89.673 | $95,51 | $0,00516036 |
| 2026-08-08 | $3.725,37 | $86,20 | $0,00515109 |
| 2026-08-07 | $89.061 | $10,09 | $0,00021400 |
| 2026-08-06 | $89.143 | $65,99 | $0,00511598 |
| 2026-08-05 | $89.204 | $4,09 | $0,00512069 |
| 2026-08-04 | $88.779 | $31,02 | $0,00512417 |
| 2026-08-03 | $88.618 | $45,12 | $0,00509973 |
| 2026-08-02 | $87.690 | $61,91 | $0,00509053 |
| 2026-08-01 | $88.927 | $32,03 | $0,00503718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
