Level Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $131.098 | $65,86 | N/A |
| 2026-07-03 | $131.578 | $72,34 | $0,00755825 |
| 2026-07-02 | $129.873 | $155,86 | $0,00746033 |
| 2026-07-01 | $129.015 | $205,14 | $0,00741102 |
| 2026-06-30 | $128.604 | $88,81 | $0,00738744 |
| 2026-06-29 | $130.027 | $122,47 | $0,00746920 |
| 2026-06-28 | $129.188 | $55,53 | $0,00742098 |
| 2026-06-27 | $130.054 | $43,94 | $0,00747075 |
| 2026-06-26 | $131.341 | $236,31 | $0,00754463 |
| 2026-06-25 | $130.419 | $509,14 | $0,00749169 |
| 2026-06-24 | $134.137 | $253,07 | $0,00770527 |
| 2026-06-23 | $135.712 | $100,21 | $0,00779577 |
| 2026-06-22 | $137.145 | $96,52 | $0,00787808 |
| 2026-06-21 | $136.513 | $28,66 | $0,00784173 |
| 2026-06-20 | $137.015 | $148,35 | $0,00787060 |
| 2026-06-19 | $138.337 | $65,74 | $0,00794651 |
| 2026-06-18 | $138.057 | $152,77 | $0,00793045 |
| 2026-06-17 | $140.751 | $122,68 | $0,00808517 |
| 2026-06-16 | $141.098 | $88,29 | $0,00810513 |
| 2026-06-15 | $142.632 | $132,31 | $0,00819326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
