Level Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $154.244 | $115,68 | N/A |
| 2026-03-30 | $154.265 | $86,53 | $0,00887398 |
| 2026-03-29 | $155.389 | $29,11 | $0,00886151 |
| 2026-03-28 | $155.660 | $181,83 | $0,00892606 |
| 2026-03-27 | $155.973 | $387,01 | $0,00894161 |
| 2026-03-26 | $158.813 | $82,17 | $0,00895958 |
| 2026-03-25 | $157.234 | $126,93 | $0,00911288 |
| 2026-03-24 | $157.037 | $652,28 | $0,00903203 |
| 2026-03-23 | $155.695 | $179,31 | $0,00902073 |
| 2026-03-22 | $156.809 | $11,01 | $0,00894362 |
| 2026-03-21 | $157.512 | $49,55 | $0,00900760 |
| 2026-03-20 | $158.034 | $150,09 | $0,00904804 |
| 2026-03-19 | $159.832 | $145,73 | $0,00907797 |
| 2026-03-18 | $160.920 | $116,73 | $0,00918125 |
| 2026-03-17 | $162.241 | $107,59 | $0,00924380 |
| 2026-03-16 | $162.761 | $542,48 | $0,00931965 |
| 2026-03-15 | $160.503 | $142,35 | $0,00926788 |
| 2026-03-14 | $159.751 | $625,59 | $0,00920205 |
| 2026-03-13 | $159.316 | $102,70 | $0,00917365 |
| 2026-03-12 | $158.709 | $149,38 | $0,00915162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
