Level Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $145.720 | $864,43 | N/A |
| 2026-05-18 | $142.890 | $46,73 | $0,00836442 |
| 2026-05-17 | $144.397 | $490,96 | $0,00823924 |
| 2026-05-16 | $145.734 | $116,26 | $0,00829624 |
| 2026-05-15 | $146.783 | $114,95 | $0,00837380 |
| 2026-05-14 | $145.974 | $177,58 | $0,00843915 |
| 2026-05-13 | $145.004 | $814,69 | $0,00839109 |
| 2026-05-12 | $160.593 | $134,88 | $0,00832951 |
| 2026-05-11 | $159.387 | $134,42 | $0,00920366 |
| 2026-05-10 | $157.548 | $30,40 | $0,00915569 |
| 2026-05-09 | $157.411 | $450,60 | $0,00905008 |
| 2026-05-08 | $156.394 | $110,17 | $0,00904218 |
| 2026-05-07 | $157.423 | $198,60 | $0,00898278 |
| 2026-05-06 | $154.910 | $428,15 | $0,00904955 |
| 2026-05-05 | $154.415 | $149,77 | $0,00889853 |
| 2026-05-04 | $153.240 | $3,32 | $0,00887013 |
| 2026-05-03 | $154.380 | $3,07 | $0,00880714 |
| 2026-05-02 | $153.556 | $23,88 | $0,00886808 |
| 2026-05-01 | $152.912 | $15,50 | $0,00882077 |
| 2026-04-30 | $153.746 | $482,68 | $0,00878285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
